| № | Nombre | Precio | 24H % | 7D % | Capitalización de mercado | Volumen (24h) | Suministro circulante | Últimos 7 días |
|---|---|---|---|---|---|---|---|---|
| 1101 |
MTBILL
Midas mTBILL
|
0.7483 € | 0% | 0.06537% | 3.03M € | 53.57 € | 3.45M MTBILL | |
| 1102 |
STRDY
Sturdy
|
0.1275 € | -13.54% | -30.83% | 3.02M € | 23.47K € | 20.40M STRDY | |
| 1103 |
ESE
Eesee
|
4.92 € | -2.70% | -3.21% | 3.01M € | 1.07M € | 521.45M ESE | |
| 1104 |
FEI
Fei USD
|
0.7228 € | 0.3062% | 0.9089% | 3.01M € | 13.60K € | 3.55M FEI | |
| 1105 |
TRVL
Dtravel
|
5.78 € | 1.85% | -3.34% | 3.01M € | 712.20K € | 442.33M TRVL | |
| 1106 |
PDT
ParagonsDAO
|
0.01700 € | -2.07% | -2.17% | 3.00M € | 681.98 € | 124.20M PDT | |
| 1107 |
$NUMBER
NUMBER
|
2.53 € | % | -3.42% | 2.97M € | 5.06 € | 1.00B $NUMBER | |
| 1108 |
BTCPX
BTC Proxy
|
11.34K € | 0.7541% | 0.6298% | 2.97M € | 4.06 € | 261.57 BTCPX | |
| 1109 |
PLAY
PLAY
|
3.38 € | -3.94% | -12.11% | 2.96M € | 70.44K € | 744.06M PLAY | |
| 1110 |
PUSH
Push Protocol
|
0.02551 € | -1.24% | -4.24% | 2.95M € | 959.98K € | 90.24M PUSH | |
| 1111 |
POGS
Pog Coin
|
1.25 € | -1.04% | 11.23% | 2.95M € | 61.76 € | 2.00B POGS | |
| 1112 |
SPARKLET
Upland
|
0.008504 € | 0.1935% | 2.37% | 2.94M € | 291.23K € | 208.09M SPARKLET | |
| 1113 |
PDA
PlayDapp
|
3.99 € | -3.26% | -8.50% | 2.94M € | 720.47K € | 626.22M PDA | |
| 1114 |
USDN
SMARDEX USDN
|
0.7228 € | 0.1500% | 0.1547% | 2.91M € | 3.83K € | 3.45M USDN | |
| 1115 |
GBYTE
Obyte
|
2.76 € | 5.18% | -1.19% | 2.90M € | 15.55K € | 892.25K GBYTE | |
| 1116 |
INFRA
infraX
|
2.47 € | -8.19% | -17.79% | 2.90M € | 15.40K € | 1.00M INFRA | |
| 1117 |
USDGLO
Glo Dollar
|
0.7228 € | 0.04574% | 0.08936% | 2.89M € | 13.42K € | 3.39M USDGLO | |
| 1118 |
FUSE
Fuse
|
7.95 € | -2.10% | -6.69% | 2.89M € | 721.71K € | 308.99M FUSE | |
| 1119 |
QI
Qi Dao
|
0.01700 € | -1.81% | 1.07% | 2.87M € | 169.77 € | 146.44M QI | |
| 1120 |
BOX
DeBox
|
7.60 € | 5.02% | 16.04% | 2.86M € | 131.25K € | 319.47M BOX | |
| 1121 |
CREA
CoinCreate
|
0.02551 € | -3.81% | -24.62% | 2.85M € | 21.00K € | 100.00M CREA | |
| 1122 |
IBEUR
Iron Bank EUR
|
0.8079 € | -1.10% | 0.1861% | 2.85M € | 6.40K € | 3.00M IBEUR | |
| 1123 |
GTCBBTCC
cbBTC Core Morpho Vault
|
101.51K € | -1.01% | 0.3366% | 2.84M € | 0 € | 28.00 GTCBBTCC | |
| 1124 |
LEOX
LEOX
|
0.05102 € | -1.12% | 1.77% | 2.84M € | 51.03K € | 50.67M LEOX | |
| 1125 |
BAZED
Bazed Games
|
0.03401 € | -6.96% | -12.26% | 2.83M € | 5.58K € | 76.47M BAZED | |
| 1126 |
OSCAR
OSCAR
|
2.70 € | -4.39% | -11.12% | 2.83M € | 297.89K € | 893.76M OSCAR | |
| 1127 |
SHIDO
Shido Network
|
0.1360 € | -1.85% | -11.81% | 2.83M € | 118.71K € | 18.00B SHIDO | |
| 1128 |
GUD
Gud Tech
|
2.89 € | -17.33% | 2 669.80% | 2.82M € | 59.96K € | 830.00M GUD | |
| 1129 |
OPTI
Optimus AI
|
0.02551 € | -11.75% | 22.32% | 2.81M € | 133.14K € | 100.00M OPTI | |
| 1130 |
IZI
iZUMi Finance
|
3.04 € | 0.5750% | -1.70% | 2.81M € | 391.10K € | 787.40M IZI | |
| 1131 |
GSWIFT
GameSwift
|
5.90 € | 0.05421% | 2.87% | 2.76M € | 435.24K € | 398.48M GSWIFT | |
| 1132 |
MAHA
Maha
|
0.3741 € | 2.56% | 2.87% | 2.75M € | 189.95K € | 6.32M MAHA | |
| 1133 |
SWASH
Swash
|
2.33 € | 0.5090% | 0.6020% | 2.73M € | 62.00K € | 994.96M SWASH | |
| 1134 |
IBEX
Impermax
|
0.03401 € | -2.34% | 9.86% | 2.73M € | 89.36 € | 72.25M IBEX | |
| 1135 |
DIP
Etherisc DIP
|
6.04 € | -1.88% | -1.71% | 2.72M € | 485.21 € | 383.45M DIP | |
| 1136 |
SHIBDOGE
ShibaDoge
|
0.01700 € | -1.43% | 3.15% | 2.72M € | 3.49K € | 115.71MQ SHIBDOGE | |
| 1137 |
CAPS
Ternoa
|
1.27 € | 0.06779% | -7.18% | 2.72M € | 237.66K € | 1.83B CAPS | |
| 1138 |
⌘
NANI
|
3.47 € | -6.78% | -8.98% | 2.71M € | 106.55 € | 666.67M ⌘ | |
| 1139 |
STIMA
STIMA
|
0.7228 € | % | 0.2020% | 2.71M € | 5.59 € | 3.19M STIMA | |
| 1140 |
RDPX
Dopex Rebate
|
1.69 € | 0.4036% | 1.08% | 2.71M € | 13.20 € | 1.36M RDPX | |
| 1141 |
POOH
POOH
|
5.46 € | -2.23% | -4.40% | 2.70M € | 137.48K € | 420.69T POOH | |
| 1142 |
LTX
Lattice
|
0.06803 € | -6.32% | 16.56% | 2.70M € | 240.29K € | 32.09M LTX | |
| 1143 |
MUSIC
Gala Music
|
0.01700 € | 2.28% | 4.58% | 2.70M € | 159.94K € | 154.91M MUSIC | |
| 1144 |
NEURON
Cerebrum DAO
|
0.09354 € | -2.25% | -3.34% | 2.69M € | 3.45K € | 25.19B NEURON | |
| 1145 |
VITARNA
VitaRNA
|
1.00 € | -1.65% | -2.10% | 2.68M € | 2.45K € | 2.27M VITARNA | |
| 1146 |
CSIX
Carbon Browser
|
3.19 € | 0.2736% | 12.57% | 2.68M € | 1.28M € | 712.99M CSIX | |
| 1147 |
DOGEGF
DogeGF
|
0.08504 € | 0.1720% | 0.1229% | 2.67M € | 4.97K € | 27.54Q DOGEGF | |
| 1148 |
CRAI
Cryptify AI
|
2.25 € | 0.1234% | -7.60% | 2.65M € | 50.60K € | 1.00B CRAI | |
| 1149 |
LIQUID
Liquid Agent
|
0.05953 € | -12.36% | -34.97% | 2.65M € | 132.54K € | 38.55M LIQUID | |
| 1150 |
VERSE
Verse
|
0.05953 € | 2.06% | 7.78% | 2.60M € | 39.59K € | 39.30B VERSE | |
| 1151 |
ZEUS
Zeus
|
5.24 € | -4.82% | 5.04% | 2.59M € | 428.12K € | 420.69T ZEUS | |
| 1152 |
OSMI
OSMI
|
0.008504 € | -6.02% | -10.42% | 2.59M € | 108.02K € | 227.69M OSMI | |
| 1153 |
HI
hi Dollar
|
0.06803 € | -3.06% | -1.89% | 2.58M € | 21.06K € | 31.72B HI | |
| 1154 |
RAI
Rai Reflex Index
|
3.21 € | 3.01% | 2.95% | 2.58M € | 8.54K € | 681.10K RAI | |
| 1155 |
MTO
Merchant
|
0.03401 € | 18.63% | 2.31% | 2.57M € | 4.49K € | 59.67M MTO | |
| 1156 |
VNXAU
VNX Gold
|
77.59 € | 0.5850% | -2.06% | 2.57M € | 69.40K € | 28.10K VNXAU | |
| 1157 |
TYPE
TypeAI
|
0.2296 € | -6.33% | 14.99% | 2.56M € | 14.28K € | 9.50M TYPE | |
| 1158 |
MV
GensoKishi Metaverse
|
5.43 € | 1.47% | 0.1781% | 2.55M € | 578.09K € | 399.74M MV | |
| 1159 |
HUSHR
hushr
|
0.02551 € | 29.64% | % | 2.54M € | 136.54K € | 100.00M HUSHR | |
| 1160 |
TATSU
Tatsu
|
2.15 € | -2.06% | -18.45% | 2.53M € | 27.01K € | 1.00M TATSU | |
| 1161 |
YAYAGETH
Yay Kelp DAO’s Airdrop Gain ETH
|
3.34K € | 0.4584% | 1.83% | 2.52M € | 763.78 € | 755.17 YAYAGETH | |
| 1162 |
U
U Coin
|
0.008504 € | 0.1665% | -5.62% | 2.52M € | 84.77K € | 250.00M U | |
| 1163 |
TVK
Virtua
|
0.02551 € | -11.70% | -14.56% | 2.52M € | 3.44K € | 84.04M TVK | |
| 1164 |
CHKN
Chickencoin
|
0.03401 € | -2.62% | -8.63% | 2.49M € | 103.83K € | 69.00T CHKN | |
| 1165 |
XTP
XTP
|
0.5612 € | 9.58% | 3.64% | 2.49M € | 6.02K € | 3.78B XTP | |
| 1166 |
ROKO
Roko Network
|
0.008504 € | -13.03% | -11.82% | 2.49M € | 55.79K € | 208.03B ROKO | |
| 1167 |
NETVR
Netvrk
|
0.01700 € | -3.26% | -8.23% | 2.49M € | 186.88K € | 100.00M NETVR | |
| 1168 |
MONG
MongCoin
|
3.07 € | -4.62% | -4.96% | 2.48M € | 145.24K € | 690.00T MONG | |
| 1169 |
ASTRAFER
Astrafer
|
6.50 € | % | 2.73% | 2.47M € | 6.61 € | 323.40M ASTRAFER | |
| 1170 |
MUSD
mStable USD
|
0.7228 € | 0.08676% | -2.42% | 2.44M € | 161.61 € | 2.88M MUSD | |
| 1171 |
SFI
saffron.finance
|
25.97 € | 0.2641% | -13.29% | 2.44M € | 70.26K € | 80.05K SFI | |
| 1172 |
SQT
SubQuery Network
|
0.7398 € | -14.27% | -7.91% | 2.44M € | 494.29K € | 2.82B SQT | |
| 1173 |
CEL
Celsius Network
|
0.05953 € | -3.66% | -11.00% | 2.42M € | 295.72K € | 35.72M CEL | |
| 1174 |
FACTR
Defactor
|
0.01700 € | -12.17% | -2.66% | 2.41M € | 104.07K € | 121.58M FACTR | |
| 1175 |
ANGLE
ANGLE
|
0.008504 € | 6.52% | -3.75% | 2.41M € | 8.18K € | 201.48M ANGLE | |
| 1176 |
DAY
Dayhub
|
4.24 € | 0.2486% | -10.65% | 2.40M € | 14.32K € | 482.54M DAY | |
| 1177 |
PTC
PATIC
|
0.8674 € | 0.1415% | 0.1945% | 2.39M € | 430.12K € | 2.35B PTC | |
| 1178 |
UNIBOT
Unibot
|
2.02 € | -2.05% | -2.02% | 2.38M € | 127.19K € | 1.00M UNIBOT | |
| 1179 |
VGX
VGX Token
|
2.21 € | -6.28% | -15.57% | 2.38M € | 576.44K € | 913.99M VGX | |
| 1180 |
COR
Cortensor
|
3.98 € | 1.47% | -10.06% | 2.36M € | 6.28K € | 505.00M COR | |
| 1181 |
KCT
Konnect
|
0.2806 € | -2.01% | -20.89% | 2.35M € | 236.06K € | 7.17B KCT | |
| 1182 |
SLAP
CatSlap
|
0.5017 € | -4.32% | -5.93% | 2.34M € | 48.08K € | 3.95B SLAP | |
| 1183 |
SMPL
Simple AI
|
0.01700 € | -2.96% | -36.57% | 2.32M € | 13.03K € | 100.00M SMPL | |
| 1184 |
TERMINUS
Terminus
|
0.01700 € | -3.69% | -7.33% | 2.31M € | 590.25K € | 100.00M TERMINUS | |
| 1185 |
HBTC
Huobi BTC
|
2.38K € | -1.65% | -4.55% | 2.31M € | 3.58 € | 969.49 HBTC | |
| 1186 |
MAXETH
Max on ETH
|
1.96 € | -5.41% | -23.39% | 2.31M € | 63.37K € | 1.00T MAXETH | |
| 1187 |
VCX
VaultCraft
|
2.59 € | % | 0% | 2.30M € | 5.74 € | 756.80M VCX | |
| 1188 |
KOMPETE
KOMPETE
|
2.89 € | 0.02332% | -4.19% | 2.30M € | 7.49K € | 676.14M KOMPETE | |
| 1189 |
RISE
EverRise
|
0.02551 € | -3.50% | 1.25% | 2.29M € | 1.87K € | 71.62B RISE | |
| 1190 |
REE
REECOIN
|
3.90 € | 1.47% | -8.51% | 2.29M € | 48.31K € | 498.29M REE | |
| 1191 |
KP3R
Keep3rV1
|
4.27 € | -9.72% | 0.5766% | 2.29M € | 160.11K € | 453.98K KP3R | |
| 1192 |
DNA
Muhdo Hub
|
1.11 € | -16.92% | -5.22% | 2.29M € | 71.33K € | 1.75B DNA | |
| 1193 |
ZKP
Panther Protocol
|
5.79 € | 0.9347% | -14.87% | 2.28M € | 236.97K € | 335.77M ZKP | |
| 1194 |
KIZUNA
Kizuna
|
2.02 € | -4.47% | -18.02% | 2.28M € | 142.37K € | 960.93T KIZUNA | |
| 1195 |
XCAD
XCAD Network
|
0.02551 € | 2.01% | -5.20% | 2.27M € | 1.20M € | 76.87M XCAD | |
| 1196 |
HEMULE
Hemule
|
1.97 € | -1.57% | 2.96% | 2.27M € | 244.89K € | 980.00M HEMULE | |
| 1197 |
AVI
Aviator
|
0.2806 € | -8.96% | -25.39% | 2.27M € | 8.15K € | 6.93B AVI | |
| 1198 |
BAAS
BaaSid
|
0.2636 € | -5.45% | -8.65% | 2.26M € | 4.27K € | 7.40B BAAS | |
| 1199 |
XTN
Neutrino Index Token
|
0.01700 € | -7.99% | -19.60% | 2.26M € | 3.14K € | 101.63M XTN | |
| 1200 |
DEURO
Decentralized Euro
|
0.8844 € | 3.21% | 4.24% | 2.26M € | 209.52K € | 2.17M DEURO |
