| № | Nombre | Precio | 24H % | 7D % | Capitalización de mercado | Volumen (24h) | Suministro circulante | Últimos 7 días |
|---|---|---|---|---|---|---|---|---|
| 501 |
LTO
LTO Network
|
8.33 € | -4.04% | -8.51% | 4.25M € | 339.32K € | 437.91M LTO | |
| 502 |
NVDAX
NVIDIA xStock
|
134.84 € | 0.9559% | 5.79% | 4.24M € | 7.81M € | 27.04K NVDAX | |
| 503 |
DEFX
DeFinity
|
0.02576 € | 0.5389% | 9.40% | 4.21M € | 8.17K € | 153.08M DEFX | |
| 504 |
LFT
Lifeform
|
5.80 € | 0.6153% | -1.56% | 4.19M € | 24.72K € | 615.74M LFT | |
| 505 |
NYA
Nya
|
0.09447 € | 2.95% | 11.95% | 4.16M € | 16.29K € | 36.77T NYA | |
| 506 |
ECHO
Echo Protocol
|
0.01717 € | -3.62% | -1.83% | 4.07M € | 1.83M € | 208.15M ECHO | |
| 507 |
BTCMT
Minto
|
0.5410 € | -7.13% | -6.49% | 4.05M € | 120.51K € | 6.45M BTCMT | |
| 508 |
VON
VON
|
0.01717 € | -2.42% | 30.96% | 4.05M € | 72.03K € | 242.44B VON | |
| 509 |
QORPO
QORPO WORLD
|
8.03 € | -12.83% | 23.46% | 4.04M € | 704.95K € | 431.19M QORPO | |
| 510 |
PAI
Panther AI
|
0.008588 € | 1.15% | 2.56% | 4.02M € | 560.23K € | 278.87M PAI | |
| 511 |
DCB
Decubate
|
0.008588 € | -1.03% | 20.01% | 3.92M € | 451.46K € | 381.66M DCB | |
| 512 |
VAI
Vai
|
0.7386 € | 0.01380% | 0.1551% | 3.92M € | 2.20K € | 4.56M VAI | |
| 513 |
RCADE
RCADE Network
|
0.3950 € | -7.61% | -14.71% | 3.81M € | 1.18M € | 8.30B RCADE | |
| 514 |
DINGO
Dingocoin
|
0.02576 € | -3.78% | -17.21% | 3.74M € | 200.31K € | 107.59B DINGO | |
| 515 |
VPAD
VLaunch
|
7.09 € | -7.87% | -22.24% | 3.74M € | 1.62K € | 452.52M VPAD | |
| 516 |
DOODI
DOODiPALS
|
3.16 € | -2.09% | 4.17% | 3.68M € | 1.91M € | 1.00B DOODI | |
| 517 |
PXT
Pixer Eternity
|
1.46 € | 1.52% | 21.56% | 3.66M € | 126.05K € | 2.15B PXT | |
| 518 |
SIS
Symbiosis
|
0.05153 € | 0.7715% | -4.39% | 3.60M € | 1.25M € | 65.32M SIS | |
| 519 |
MSTRX
MicroStrategy xStock
|
291.58 € | -2.07% | 7.41% | 3.59M € | 2.28M € | 10.59K MSTRX | |
| 520 |
BRN
BRN Metaverse
|
0.1202 € | 5.32% | 52.86% | 3.58M € | 742.44K € | 25.29M BRN | |
| 521 |
KAI
KardiaChain
|
0.6441 € | -2.43% | -9.06% | 3.57M € | 3.94K € | 4.78B KAI | |
| 522 |
IBTC
iBTC Network
|
99.61K € | 0.5819% | 3.31% | 3.54M € | 34.93K € | 35.58 IBTC | |
| 523 |
SOUL
Phantasma Phoenix
|
0.02576 € | -5.61% | -17.02% | 3.50M € | 36.65K € | 131.87M SOUL | |
| 524 |
W3F
Web3Frontier
|
13.75 € | -1.74% | 24.37% | 3.50M € | 9.89K € | 218.01K W3F | |
| 525 |
DYNA
Dynachain
|
0.03435 € | 0.7639% | -7.12% | 3.49M € | 195.92K € | 96.34M DYNA | |
| 526 |
HUDI
Hudi
|
0.1288 € | 0.1847% | -1.24% | 3.47M € | 216.66 € | 23.21M HUDI | |
| 527 |
OBT
Oobit
|
8.45 € | 0.07878% | 1.99% | 3.45M € | 18.94K € | 350.91M OBT | |
| 528 |
KIT
DexKit
|
0.2920 € | 3.12% | 13.13% | 3.41M € | 1.04K € | 10.00M KIT | |
| 529 |
MNFT
Mongol NFT
|
0.01717 € | % | 0% | 3.39M € | 4.45 € | 141.35B MNFT | |
| 530 |
PRAI
Privasea AI
|
0.01717 € | 8.60% | 11.18% | 3.39M € | 2.12M € | 206.04M PRAI | |
| 531 |
HAWK
Hawk
|
0.04294 € | 0.1025% | -7.22% | 3.38M € | 9.28K € | 74.59B HAWK | |
| 532 |
DCK
DexCheck AI
|
4.11 € | 1.01% | -3.69% | 3.38M € | 205.92K € | 704.96M DCK | |
| 533 |
UNX
Unchain X
|
0.008588 € | -1.02% | -1.72% | 3.37M € | 832.57K € | 301.57M UNX | |
| 534 |
TRVL
Dtravel
|
6.34 € | 3.27% | 24.29% | 3.32M € | 333.26K € | 448.72M TRVL | |
| 535 |
CUMMIES
CumRocket
|
2.14 € | -2.54% | 4.15% | 3.29M € | 388.35K € | 1.32B CUMMIES | |
| 536 |
X
TaleX
|
0.01717 € | -19.14% | % | 3.28M € | 3.44M € | 150.00M X | |
| 537 |
NAV
Navio
|
0.03435 € | -5.54% | -2.95% | 3.23M € | 47.77K € | 77.08M NAV | |
| 538 |
DEFI
DeFi
|
1.47 € | -2.57% | -37.27% | 3.21M € | 176.61K € | 1.88B DEFI | |
| 539 |
ICHI
ICHI
|
0.2920 € | 0.7117% | 9.71% | 3.20M € | 7.66K € | 9.37M ICHI | |
| 540 |
CRCLX
Circle xStock
|
117.66 € | 4.32% | -4.87% | 3.18M € | 4.54M € | 23.22K CRCLX | |
| 541 |
SDAO
SingularityDAO
|
0.02576 € | 1.38% | 0.5130% | 3.17M € | 69.37K € | 90.50M SDAO | |
| 542 |
PECH
PEPECASH
|
0.02576 € | -9.62% | -17.31% | 3.14M € | 164.46K € | 100.00T PECH | |
| 543 |
BIDZ
BIDZ Coin
|
0.9190 € | -6.08% | -8.60% | 3.14M € | 66.90K € | 2.95B BIDZ | |
| 544 |
TOTAKEKE
Dark Cheems
|
2.67 € | 3.16% | -31.02% | 3.13M € | 490.62K € | 1.00B TOTAKEKE | |
| 545 |
COA
Alliance Games
|
7.35 € | 0.4543% | 9.04% | 3.12M € | 24.92M € | 365.00M COA | |
| 546 |
ISP
Ispolink
|
0.2920 € | 10.78% | 8.37% | 3.10M € | 216.33K € | 9.20B ISP | |
| 547 |
DHB
DeHub
|
0.5496 € | 3.28% | 22.98% | 3.08M € | 4.41K € | 4.79B DHB | |
| 548 |
MUBI
Multibit
|
2.78 € | 3.35% | 12.22% | 3.07M € | 1.01M € | 950.00M MUBI | |
| 549 |
SPS
Splintershards
|
5.39 € | 0.2020% | 4.10% | 3.07M € | 25.30K € | 489.72M SPS | |
| 550 |
GGUSD
Good Game US Dollar
|
0.7386 € | 0.02398% | 0.04079% | 3.07M € | 67.11K € | 3.57M GGUSD | |
| 551 |
XEP
Electra Protocol
|
0.1460 € | 0.4224% | 1.41% | 3.06M € | 90.96K € | 18.25B XEP | |
| 552 |
LBL
LABEL AI
|
0.9619 € | 0.2571% | 0.4220% | 3.04M € | 37.93K € | 2.71B LBL | |
| 553 |
LAND
Landshare
|
0.4208 € | -2.53% | -8.21% | 3.00M € | 181.23K € | 6.15M LAND | |
| 554 |
GRAB
GRABWAY
|
0.07729 € | -3.84% | 39.83% | 2.99M € | 551.00K € | 33.28M GRAB | |
| 555 |
GENE
Genopets
|
0.03435 € | 0.4213% | -10.80% | 2.98M € | 83.68K € | 82.06M GENE | |
| 556 |
FROG
Frodo the Virtual Samurai
|
0.5067 € | -2.06% | 14.75% | 2.97M € | 95.90K € | 5.00B FROG | |
| 557 |
BOMB
Bombie
|
0.2834 € | 0.3931% | -11.45% | 2.95M € | 883.67K € | 9.00B BOMB | |
| 558 |
LBLOCK
Lucky Block
|
0.02576 € | 0.5660% | 9.55% | 2.94M € | 13.86K € | 100.00B LBLOCK | |
| 559 |
CREDI
Credefi
|
3.36 € | 0.4772% | -1.87% | 2.93M € | 162.99K € | 748.57M CREDI | |
| 560 |
FUSE
Fuse
|
8.05 € | 0.1230% | 2.64% | 2.92M € | 692.23K € | 309.34M FUSE | |
| 561 |
DOBO
DogeBonk
|
4.60 € | 0.7481% | 4.44% | 2.91M € | 87.67 € | 544.00T DOBO | |
| 562 |
GMM
Gamium
|
0.05153 € | 92.01% | 88.71% | 2.90M € | 479.01K € | 48.96B GMM | |
| 563 |
TOG
Token of Games
|
0.02576 € | -22.72% | % | 2.87M € | 2.84M € | 101.02M TOG | |
| 564 |
IZI
iZUMi Finance
|
3.13 € | 0.7856% | 3.34% | 2.86M € | 69.79K € | 787.40M IZI | |
| 565 |
EMYC
E Money Network
|
0.01717 € | 9.72% | 9.91% | 2.81M € | 566.49K € | 129.78M EMYC | |
| 566 |
SWASH
Swash
|
2.39 € | -1.86% | 0.6063% | 2.77M € | 148.37K € | 994.96M SWASH | |
| 567 |
LUCA
LUCA
|
0.4380 € | 0.1164% | -14.93% | 2.77M € | 154.21K € | 5.47M LUCA | |
| 568 |
GUILD
BlockchainSpace
|
5.18 € | 0.2886% | 17.13% | 2.75M € | 38.40K € | 455.49M GUILD | |
| 569 |
SAFEMARS
Safemars
|
6.17 € | 0.9268% | 4.37% | 2.75M € | 590.14 € | 383.34T SAFEMARS | |
| 570 |
NBLU
Nuritopia
|
1.22 € | 0.06407% | -12.54% | 2.75M € | 80.19K € | 1.93B NBLU | |
| 571 |
NWC
Numerico
|
0.01717 € | 0.08293% | 0.6895% | 2.73M € | 65.27K € | 155.38M NWC | |
| 572 |
GRG
RigoBlock
|
0.3521 € | 1.61% | -33.82% | 2.71M € | 57.17 € | 6.59M GRG | |
| 573 |
RXRC
RXR Coin
|
0.06012 € | 3.72% | 49 147.67% | 2.71M € | 1.29M € | 40.00M RXRC | |
| 574 |
ARTY
Artyfact
|
0.1030 € | 2.22% | 6.81% | 2.67M € | 830.08K € | 22.86M ARTY | |
| 575 |
$RAINI
Raini
|
4.69 € | 550.31% | 557.99% | 2.65M € | 3.37 € | 486.36M $RAINI | |
| 576 |
DEOD
Decentrawood
|
4.84 € | 0.3531% | -5.12% | 2.65M € | 149.51K € | 470.13M DEOD | |
| 577 |
LOT
League of Traders
|
0.01717 € | 1.37% | 1.72% | 2.65M € | 1.21M € | 150.00M LOT | |
| 578 |
ZERC
zkRace
|
0.01717 € | 0.3367% | -21.84% | 2.64M € | 113.93K € | 120.00M ZERC | |
| 579 |
STARS
Stargaze
|
0.8159 € | 1.97% | 6.64% | 2.61M € | 6.96K € | 2.75B STARS | |
| 580 |
ALPACA
Alpaca Finance
|
0.01717 € | -1.80% | -16.34% | 2.59M € | 1.25M € | 151.67M ALPACA | |
| 581 |
MCONTENT
MContent
|
0.6012 € | -4.90% | 30.53% | 2.56M € | 1.40K € | 3.68Q MCONTENT | |
| 582 |
HI
hi Dollar
|
0.06871 € | 1.98% | 2.85% | 2.56M € | 107.69K € | 31.72B HI | |
| 583 |
RISE
EverRise
|
0.03435 € | 7.65% | 18.80% | 2.55M € | 11.49K € | 71.62B RISE | |
| 584 |
BOOM
Boom
|
0.008588 € | 1.60% | 8.92% | 2.55M € | 2.05M € | 214.17M BOOM | |
| 585 |
ESE
Eesee
|
4.05 € | -1.73% | -10.20% | 2.53M € | 365.75K € | 527.94M ESE | |
| 586 |
TAKER
Taker Protocol
|
0.008588 € | 4.71% | -11.82% | 2.52M € | 9.03M € | 170.01M TAKER | |
| 587 |
KARAT
KARAT Galaxy
|
0.02576 € | 0.4077% | 9.34% | 2.50M € | 380.54 € | 90.67M KARAT | |
| 588 |
ATS
Alltoscan
|
0.03435 € | 0.2703% | -4.40% | 2.47M € | 53.95K € | 68.24M ATS | |
| 589 |
MNTC
MINATIVERSE
|
0.3864 € | 13.67% | 36.61% | 2.46M € | 155.00K € | 5.48M MNTC | |
| 590 |
SERSH
Serenity
|
0.05153 € | 2.27% | 12.40% | 2.45M € | 827.34K € | 39.15M SERSH | |
| 591 |
U
U Coin
|
8.41 € | 1.33% | 2.94% | 2.45M € | 236.88K € | 250.00M U | |
| 592 |
GLG
Glorious Looking
|
0.1460 € | -2.78% | 240.97% | 2.42M € | 30.32K € | 14.50M GLG | |
| 593 |
KEX
KIRA Network
|
0.008588 € | -3.16% | -9.12% | 2.42M € | 149.02K € | 224.00M KEX | |
| 594 |
GM
Gomble
|
7.42 € | -1.11% | 7.89% | 2.38M € | 36.14K € | 275.97M GM | |
| 595 |
CSIX
Carbon Browser
|
2.80 € | -1.12% | 5.19% | 2.38M € | 918.12K € | 729.63M CSIX | |
| 596 |
SGC
SGC
|
0.3091 € | 0.2071% | -5.32% | 2.37M € | 1.02M € | 6.60B SGC | |
| 597 |
GBYTE
Obyte
|
2.24 € | -2.27% | -8.65% | 2.34M € | 8.65K € | 895.25K GBYTE | |
| 598 |
42
42-coin
|
55.56K € | 5.78% | -6.52% | 2.34M € | 426.31 € | 42.00 42 | |
| 599 |
RJV
Rejuve.AI
|
3.70 € | 1.84% | 14.64% | 2.31M € | 216.31K € | 535.83M RJV | |
| 600 |
AI
Any Inu
|
4.69 € | 2.84% | 16.32% | 2.30M € | 149.83K € | 420.69B AI |
