| № | Nombre | Precio | 24H % | 7D % | Capitalización de mercado | Volumen (24h) | Suministro circulante | Últimos 7 días |
|---|---|---|---|---|---|---|---|---|
| 101 |
STBTC
Lorenzo stBTC
|
99.21K € | 0.6749% | 2.67% | 101.80M € | 30.19K € | 1.03K STBTC | |
| 102 |
WMTX
World Mobile Token
|
0.1116 € | -1.95% | 4.19% | 100.16M € | 2.94M € | 758.11M WMTX | |
| 103 |
ACT
Acet
|
0.05153 € | 3.26% | 0.5849% | 95.92M € | 366.21K € | 1.71B ACT | |
| 104 |
ACH
Alchemy Pay
|
0.01717 € | 3.61% | 7.87% | 94.50M € | 20.16M € | 4.94B ACH | |
| 105 |
DOLA
DOLA
|
0.7386 € | 0.07136% | 0.03088% | 93.82M € | 5.98M € | 109.50M DOLA | |
| 106 |
SATUSD
Satoshi Stablecoin
|
0.7386 € | 0.03543% | 0.03332% | 93.77M € | 53.30K € | 109.50M SATUSD | |
| 107 |
MERL
Merlin Chain
|
0.08588 € | -3.11% | 16.69% | 92.92M € | 10.38M € | 942.40M MERL | |
| 108 |
VCNT
ViciCoin
|
13.93 € | 0.1845% | -1.39% | 92.41M € | 115.82K € | 5.70M VCNT | |
| 109 |
SWFTC
SWFTCOIN
|
7.86 € | 2.14% | -2.02% | 91.54M € | 466.95K € | 10.00B SWFTC | |
| 110 |
XVS
Venus
|
4.69 € | 2.63% | 8.67% | 91.37M € | 5.58M € | 16.74M XVS | |
| 111 |
HOME
HOME
|
0.02576 € | 0.4344% | 15.33% | 89.73M € | 36.37M € | 2.72B HOME | |
| 112 |
IOST
IOST
|
2.80 € | 2.42% | 4.89% | 89.39M € | 5.86M € | 27.44B IOST | |
| 113 |
TAG
TAGGER
|
0.6871 € | 24.54% | 37.27% | 86.83M € | 26.92M € | 108.40B TAG | |
| 114 |
AGI
Delysium
|
0.04294 € | -1.26% | 4.03% | 85.57M € | 3.79M € | 1.88B AGI | |
| 115 |
YGG
Yield Guild Games
|
0.1202 € | 1.64% | 11.25% | 85.37M € | 15.75M € | 591.18M YGG | |
| 116 |
YALA
Yala
|
0.3177 € | 10.40% | 148.69% | 85.13M € | 53.21M € | 231.36M YALA | |
| 117 |
DLC
Diverge Loop
|
0.07729 € | 0.2198% | -1.84% | 83.56M € | 102.22K € | 890.00M DLC | |
| 118 |
LIBERTY
Torch of Liberty
|
0.06871 € | 4.33% | 1.34% | 83.52M € | 9.67M € | 1.00B LIBERTY | |
| 119 |
GAL
GAL (migrated to Gravity - G)
|
0.5496 € | 0.8609% | 2.23% | 82.19M € | 93.66K € | 127.75M GAL | |
| 120 |
ORBS
Orbs
|
0.01717 € | 1.26% | 4.48% | 77.71M € | 3.09M € | 4.69B ORBS | |
| 121 |
G
Gravity (by Galxe)
|
0.008588 € | 0.8284% | 5.00% | 77.62M € | 3.83M € | 7.23B G | |
| 122 |
OFT
ONFA
|
0.5840 € | 0.5252% | -11.71% | 77.58M € | 992.09K € | 113.51M OFT | |
| 123 |
MVL
MVL
|
2.42 € | 1.07% | 1.50% | 76.36M € | 444.29K € | 27.05B MVL | |
| 124 |
COOKIE
Cookie DAO
|
0.1116 € | 0.7393% | 8.43% | 76.28M € | 9.10M € | 591.92M COOKIE | |
| 125 |
DIA
DIA
|
0.5410 € | -1.19% | -4.16% | 75.62M € | 9.86M € | 119.68M DIA | |
| 126 |
CARV
CARV
|
0.2233 € | 0.3672% | 9.09% | 75.58M € | 21.81M € | 294.23M CARV | |
| 127 |
PAAL
PAAL AI
|
0.06871 € | -1.71% | 1.64% | 75.18M € | 4.61M € | 897.49M PAAL | |
| 128 |
CHEX
Chintai
|
0.06012 € | 0.9445% | 6.64% | 74.86M € | 1.04M € | 998.92M CHEX | |
| 129 |
BGSC
BugsCoin
|
5.48 € | 0.1431% | 27.22% | 74.01M € | 2.87M € | 11.59B BGSC | |
| 130 |
TAIKO
Taiko
|
0.3607 € | 6.08% | 17.51% | 72.51M € | 40.88M € | 171.67M TAIKO | |
| 131 |
CGPT
ChainGPT
|
0.07729 € | 2.72% | 12.27% | 71.98M € | 11.21M € | 846.34M CGPT | |
| 132 |
IQ
IQ
|
2.72 € | 1.59% | 4.22% | 71.94M € | 2.25M € | 22.72B IQ | |
| 133 |
VBILL
VanEck Treasury Fund
|
0.7386 € | 0% | 0% | 71.91M € | 0 € | 83.72M VBILL | |
| 134 |
SOPH
Sophon
|
0.03435 € | 0.3286% | 0.1980% | 70.39M € | 18.13M € | 2.00B SOPH | |
| 135 |
CHR
Chromia
|
0.06871 € | 2.27% | 12.63% | 69.44M € | 6.15M € | 845.38M CHR | |
| 136 |
NKYC
NKYC Token
|
14.84 € | 3.00% | -9.47% | 69.10M € | 191.77K € | 4.00M NKYC | |
| 137 |
POKT
Pocket Network
|
0.02576 € | 0.2045% | 1.07% | 68.93M € | 2.73M € | 2.01B POKT | |
| 138 |
SUSD1+
staked USD1+
|
0.7386 € | 0.09804% | % | 68.83M € | 48.38 € | 80.25M SUSD1+ | |
| 139 |
USUAL
Usual
|
0.05153 € | 0.8279% | 5.73% | 68.07M € | 15.41M € | 1.05B USUAL | |
| 140 |
CYBER
CYBER
|
1.31 € | 2.99% | 10.22% | 67.91M € | 10.60M € | 44.65M CYBER | |
| 141 |
MLK
MiL.k
|
0.1202 € | 1.41% | 4.22% | 66.82M € | 2.08M € | 484.67M MLK | |
| 142 |
ZRC
Zircuit
|
0.02576 € | -3.83% | 3.98% | 66.72M € | 9.73M € | 2.19B ZRC | |
| 143 |
KNC
Kyber Network Crystal
|
0.3263 € | 1.98% | 5.63% | 64.77M € | 8.77M € | 170.15M KNC | |
| 144 |
ID
SPACE ID
|
0.1288 € | 5.14% | 11.17% | 64.74M € | 25.62M € | 430.51M ID | |
| 145 |
NEWT
Newton Protocol
|
0.2576 € | 0.6009% | 0.7577% | 64.67M € | 11.27M € | 215.00M NEWT | |
| 146 |
BDCA
BitDCA
|
0.6956 € | 0.7942% | -2.46% | 60.92M € | 301.49K € | 75.06M BDCA | |
| 147 |
HYPER
Hyperlane
|
0.2920 € | -1.58% | 0.7025% | 59.79M € | 15.20M € | 175.20M HYPER | |
| 148 |
GAME
GameBuild
|
2.83 € | 0.8156% | 5.05% | 59.76M € | 4.33M € | 18.09B GAME | |
| 149 |
TKP
TOKPIE
|
0.6441 € | 2.25% | 13.59% | 59.31M € | 31.39K € | 79.29M TKP | |
| 150 |
H
Humanity
|
0.02576 € | -2.52% | -4.37% | 58.88M € | 13.70M € | 1.82B H | |
| 151 |
NMD
NexusMind
|
4.90 € | 0.02738% | -47.02% | 58.60M € | 163.60 € | 10.26M NMD | |
| 152 |
BANANAS31
Banana For Scale
|
5.00 € | -3.65% | -9.64% | 58.21M € | 16.66M € | 10.00B BANANAS31 | |
| 153 |
AITECH
Solidus Ai Tech
|
0.03435 € | 1.23% | 17.24% | 57.95M € | 12.89M € | 1.56B AITECH | |
| 154 |
TOWNS
Towns
|
0.02576 € | -1.69% | % | 56.76M € | 77.42M € | 2.11B TOWNS | |
| 155 |
ELON
Dogelon Mars
|
0.08588 € | 0.1438% | 9.42% | 55.82M € | 3.20M € | 549.65T ELON | |
| 156 |
CAT
Simon's Cat
|
7.06 € | 0.4856% | 6.02% | 55.50M € | 9.25M € | 6.75T CAT | |
| 157 |
JOE
JOE
|
0.1202 € | 0.4779% | 9.75% | 54.90M € | 6.94M € | 398.14M JOE | |
| 158 |
AVAIL
Avail
|
0.01717 € | 0.7939% | 0.9244% | 54.76M € | 1.84M € | 3.41B AVAIL | |
| 159 |
SFRAX
Staked FRAX
|
0.7644 € | -3.26% | -8.24% | 54.65M € | 56.35 € | 61.37M SFRAX | |
| 160 |
SKYAI
SkyAI
|
0.04294 € | -7.66% | -2.90% | 54.40M € | 10.84M € | 1.00B SKYAI | |
| 161 |
TREE
Treehouse
|
0.3006 € | 1.55% | -17.09% | 54.32M € | 173.26M € | 156.12M TREE | |
| 162 |
SOLV
Solv Protocol
|
0.03435 € | -3.12% | -3.18% | 53.87M € | 9.53M € | 1.48B SOLV | |
| 163 |
RUSD
Reservoir rUSD
|
0.7386 € | 1.08% | 0.1190% | 53.59M € | 10.01K € | 62.38M RUSD | |
| 164 |
TPT
TokenPocket Token
|
0.01717 € | 0.3730% | 4.70% | 52.56M € | 216.39K € | 3.47B TPT | |
| 165 |
CTSI
Cartesi
|
0.05153 € | 2.74% | 11.17% | 52.51M € | 6.30M € | 876.55M CTSI | |
| 166 |
NILA
MindWaveDAO
|
0.05153 € | -1.10% | 0.4579% | 52.09M € | 2.13M € | 842.77M NILA | |
| 167 |
ZEDXION
Zedxion
|
0.3693 € | 0.6386% | 3.96% | 52.07M € | 459.91K € | 122.32M ZEDXION | |
| 168 |
HUMA
Huma Finance
|
0.02576 € | 1.01% | 3.95% | 50.42M € | 18.31M € | 1.73B HUMA | |
| 169 |
IGT
Infinitar Governance Token
|
0.08588 € | -2.45% | -18.87% | 48.71M € | 1.07M € | 468.53M IGT | |
| 170 |
QANX
QANplatform
|
0.02576 € | -3.41% | 2.23% | 48.64M € | 226.20K € | 1.70B QANX | |
| 171 |
GCB
Global Commercial Business
|
0.03435 € | -6.80% | -9.34% | 47.93M € | 20.28K € | 1.20B GCB | |
| 172 |
REX
REVOX
|
0.01717 € | 29.88% | 15.96% | 46.75M € | 3.97M € | 2.02B REX | |
| 173 |
ELG
Escoin
|
0.2147 € | 0.5515% | 1.91% | 46.35M € | 245.08K € | 184.21M ELG | |
| 174 |
C98
Coin98
|
0.04294 € | 2.97% | 11.47% | 45.66M € | 9.50M € | 1,000.00M C98 | |
| 175 |
SOLVBTC.JUP
Solv Protocol SolvBTC Jupiter
|
105.17K € | 0.8206% | 2.81% | 45.61M € | 118.69 € | 433.65 SOLVBTC.JUP | |
| 176 |
SIREN
Siren
|
0.05153 € | -11.59% | 31.81% | 45.54M € | 26.54M € | 731.28M SIREN | |
| 177 |
ZKJ
Polyhedra Network
|
0.1116 € | 0.2096% | -2.59% | 45.39M € | 3.37M € | 339.44M ZKJ | |
| 178 |
USDF
Aster USDF
|
0.7386 € | 0.03878% | 0.07973% | 44.91M € | 54.33K € | 52.33M USDF | |
| 179 |
ORAI
Oraichain
|
1.99 € | 3.23% | -1.05% | 44.24M € | 672.03K € | 19.09M ORAI | |
| 180 |
SOON
SOON
|
0.1631 € | 14.64% | 42.62% | 43.87M € | 14.41M € | 235.28M SOON | |
| 181 |
RESOLV
Resolv
|
0.1288 € | 0.5653% | 0.1614% | 43.68M € | 27.75M € | 290.76M RESOLV | |
| 182 |
LISTA
Lista DAO
|
0.2147 € | 0.3212% | 6.99% | 43.39M € | 9.15M € | 172.72M LISTA | |
| 183 |
TUT
Tutorial
|
0.04294 € | 2.36% | 0.4121% | 43.05M € | 28.64M € | 838.00M TUT | |
| 184 |
USD+
Overnight.fi USD+
|
0.7386 € | 0.002739% | 0.002296% | 41.30M € | 740.33K € | 48.09M USD+ | |
| 185 |
AVAX
Binance-Peg Avalanche
|
17.55 € | 2.39% | 10.13% | 40.88M € | 311.87K € | 2.00M AVAX | |
| 186 |
METFI
MetFi
|
0.1374 € | 0.5429% | 1.29% | 40.74M € | 171.01K € | 247.67M METFI | |
| 187 |
GPS
GoPlus Security
|
0.01717 € | 4.12% | -1.26% | 40.30M € | 4.73M € | 2.66B GPS | |
| 188 |
HFT
Hashflow
|
0.06012 € | 3.93% | 12.06% | 40.08M € | 20.33M € | 596.99M HFT | |
| 189 |
TMG
T-mac DAO
|
19.65 € | -1.03% | 0.2275% | 40.04M € | 7.67K € | 1.75M TMG | |
| 190 |
KERNEL
KernelDAO
|
0.1545 € | -4.02% | 5.97% | 39.99M € | 42.23M € | 222.67M KERNEL | |
| 191 |
PARTI
Particle Network
|
0.1460 € | 0.9606% | 13.18% | 39.22M € | 15.44M € | 233.00M PARTI | |
| 192 |
DODO
DODO
|
0.03435 € | 2.46% | 11.46% | 38.70M € | 3.56M € | 1.00B DODO | |
| 193 |
SHELL
MyShell
|
0.1202 € | -1.27% | 10.14% | 38.32M € | 26.23M € | 270.00M SHELL | |
| 194 |
SDEX
SMARDEX
|
3.50 € | 2.69% | 5.64% | 37.62M € | 414.02K € | 9.23B SDEX | |
| 195 |
U
U
|
0.03435 € | 1.47% | 50.68% | 37.48M € | 1.18M € | 1.00B U | |
| 196 |
UNIART
UNIART
|
0.03435 € | 1.02% | 28.22% | 37.34M € | 15.03M € | 1.00B UNIART | |
| 197 |
TOKEN
TokenFi
|
0.008588 € | 1.55% | 8.87% | 37.16M € | 3.28M € | 2.65B TOKEN | |
| 198 |
ICE
Ice Open Network
|
4.60 € | 0.7598% | 3.60% | 36.37M € | 6.44M € | 6.79B ICE | |
| 199 |
ACE
Fusionist
|
0.4294 € | 1.52% | 14.27% | 35.90M € | 4.67M € | 71.82M ACE | |
| 200 |
YNETHX
ynETH MAX
|
3.51K € | 0.4781% | 10.78% | 35.89M € | 1.13M € | 10.19K YNETHX |
