№ | Nombre | Precio | 24H % | 7D % | Capitalización de mercado | Volumen (24h) | Suministro circulante | Últimos 7 días |
---|---|---|---|---|---|---|---|---|
2001 |
![]() |
0.06012 € | % | 0% | 0 € | 87.27 € | 0.00 MCAKE | |
2002 |
![]() |
0.8331 € | 3.87% | -7.83% | 0 € | 35.13K € | 0.00 W3S | |
2003 |
![]() |
0.02576 € | 0.6715% | -5.75% | 0 € | 21.13K € | 0.00 WTLOS | |
2004 |
![]() |
0.5754 € | -2.82% | -15.64% | 0 € | 98.66K € | 0.00 XCV | |
2005 |
![]() |
1.53 € | 1.30% | 4.90% | 0 € | 150.83 € | 0.00 XLD | |
2006 |
![]() |
1.85 € | 0.5980% | 2.15% | 0 € | 2.30K € | 0.00 XDOGE | |
2007 |
![]() |
0.1288 € | 0.6983% | -3.27% | 0 € | 809.52 € | 0.00 BXEN | |
2008 |
![]() |
0.3693 € | 1.00% | 4.95% | 0 € | 272.25K € | 0.00 WZEDX | |
2009 |
![]() |
1.41 € | 0.08171% | -15.26% | 0 € | 85.88K € | 0.00 XHP | |
2010 |
![]() |
0.1116 € | % | 0.4967% | 0 € | 11.84 € | 0.00 XPP | |
2011 |
![]() |
0.5067 € | 0.2653% | 0.4499% | 0 € | 65.24 € | 0.00 XPS | |
2012 |
![]() |
0.2834 € | -1.41% | -49.09% | 0 € | 141.22 € | 0.00 XV | |
2013 |
![]() |
0.008588 € | 1.52% | 2.95% | 0 € | 1.10K € | 0.00 XPX | |
2014 |
![]() |
0.1460 € | 26.52% | 32.33% | 0 € | 1.67K € | 0.00 WAR | |
2015 |
![]() |
0.01717 € | -74.20% | 33.32% | 0 € | 91.63 € | 0.00 XRGB | |
2016 |
![]() |
3.03 € | % | 0% | 0 € | 61.92 € | 0.00 XROW | |
2017 |
![]() |
0.02576 € | % | -2.03% | 0 € | 0.8588 € | 0.00 XSP | |
2018 |
![]() |
1.07 € | 9.97% | 18.95% | 0 € | 1.25K € | 0.00 WBAN | |
2019 |
![]() |
0.7128 € | 0.4798% | 5.54% | 0 € | 0.9877 € | 0.00 WIFEDOGE | |
2020 |
![]() |
7.46 € | 0.02026% | 0.04802% | 0 € | 7.84K € | 0.00 WFDP | |
2021 |
![]() |
0.01717 € | 0.5108% | -14.87% | 0 € | 16.27K € | 0.00 WWY | |
2022 |
![]() |
0.04294 € | 2.44% | 8.57% | 0 € | 47.28K € | 0.00 WIN | |
2023 |
![]() |
0.5239 € | 1.10% | 4.06% | 0 € | 3.38K € | 0.00 WOJ | |
2024 |
![]() |
0.1631 € | 0% | -10.43% | 0 € | 726.86 € | 0.00 WELD | |
2025 |
|
2.64 € | 4.51% | -5.12% | 0 € | 3.18K € | 0.00 WCS | |
2026 |
![]() |
0.04294 € | 18.74% | 36.06% | 0 € | 200.39 € | 0.00 WMN | |
2027 |
![]() |
0.9791 € | 2.08% | 20.33% | 0 € | 10.68K € | 0.00 WORK | |
2028 |
![]() |
0.2318 € | % | -5.05% | 0 € | 3.56 € | 0.00 WET | |
2029 |
![]() |
3.86 € | 0.2608% | 0.6334% | 0 € | 7.49 € | 0.00 WOD | |
2030 |
![]() |
0.02576 € | 0.05677% | -5.77% | 0 € | 28.23 € | 0.00 VTRU | |
2031 |
![]() |
1.16 € | 0.1404% | -5.89% | 0 € | 265.99 € | 0.00 WEB4 | |
2032 |
![]() |
11.47 € | 0.2138% | 11.34% | 0 € | 143.35K € | 0.00 WEGLD | |
2033 |
![]() |
0.2318 € | 2.01% | 1.88% | 0 € | 31.06K € | 0.00 WFTM | |
2034 |
![]() |
0.008588 € | -3.07% | 11.51% | 0 € | 3.09K € | 0.00 KAS | |
2035 |
![]() |
0.2920 € | 0.6370% | 2.96% | 0 € | 43.97K € | 0.00 WKAVA | |
2036 |
![]() |
0.01717 € | 0.6311% | 3.30% | 0 € | 143.51K € | 0.00 WNCG | |
2037 |
![]() |
2.31 € | 0.6838% | 4.86% | 0 € | 1.02 € | 0.00 WNYC | |
2038 |
![]() |
8.19 € | 1.63% | 10.60% | 0 € | 284.37 € | 0.00 WONE | |
2039 |
![]() |
0.9275 € | % | 0% | 0 € | 15.24 € | 0.00 WEC | |
2040 |
![]() |
0.1288 € | % | 1.51% | 0 € | 1.37 € | 0.00 WUSDR | |
2041 |
![]() |
0.008588 € | 0.7035% | 8.18% | 0 € | 3.41K € | 0.00 USTC | |
2042 |
![]() |
1.37 € | -16.83% | 16.22% | 0 € | 2.15K € | 0.00 VOPO | |
2043 |
![]() |
0.06012 € | % | 0.3104% | 0 € | 1.31 € | 0.00 VGO | |
2044 |
![]() |
2.81 € | 0.1228% | 4.28% | 0 € | 145.34K € | 0.00 VT | |
2045 |
![]() |
1.45 € | 3.97% | 59.31% | 0 € | 1.39K € | 0.00 VPP | |
2046 |
![]() |
0.1975 € | -6.33% | 0.3238% | 0 € | 19.20K € | 0.00 VISION | |
2047 |
![]() |
2.08 € | 0.01784% | 4.34% | 0 € | 12.09K € | 0.00 VMT | |
2048 |
![]() |
0.06012 € | 0.6394% | 4.73% | 0 € | 16.64 € | 0.00 VITRA | |
2049 |
![]() |
0.7901 € | 1.01% | 0.6850% | 0 € | 24.09 € | 0.00 VIZSLASWAP | |
2050 |
![]() |
0.2233 € | % | -4.83% | 0 € | 2.28 € | 0.00 VEX | |
2051 |
![]() |
0.02576 € | 0% | 0% | 0 € | 29.88 € | 0.00 VNDC | |
2052 |
![]() |
0.008588 € | 0.4067% | 6.82% | 0 € | 1.75 € | 0.00 VEGAS | |
2053 |
![]() |
0.7128 € | 0.2792% | 0.1131% | 0 € | 648.88 € | 0.00 VST | |
2054 |
![]() |
13.41 € | 1.13% | 5.03% | 0 € | 18.53 € | 0.00 VBSWAP | |
2055 |
![]() |
0.04294 € | 0.2465% | 0.8800% | 0 € | 1.67 € | 0.00 VENTION | |
2056 |
![]() |
4.47 € | 2.65% | 11.21% | 0 € | 33.72K € | 0.00 VDOT | |
2057 |
![]() |
0.2834 € | 0.7070% | 0.4969% | 0 € | 79.65K € | 0.00 VPR | |
2058 |
![]() |
0.008588 € | % | -6.12% | 0 € | 11.53 € | 0.00 VNY | |
2059 |
![]() |
1.12 € | 1.90% | 18.43% | 0 € | 2.55K € | 0.00 UNMD | |
2060 |
![]() |
0.7300 € | % | 0.007258% | 0 € | 69.36 € | 0.00 USDV | |
2061 |
![]() |
0.7300 € | 0% | 0% | 0 € | 0 € | 0.00 USDV | |
2062 |
![]() |
0.7386 € | 0.2606% | 0.1847% | 0 € | 0 € | 0.00 USDT+ | |
2063 |
![]() |
0.7214 € | 0.2148% | 1.54% | 0 € | 20.36 € | 0.00 USDM | |
2064 |
![]() |
0.7386 € | 0.003540% | 0.007204% | 0 € | 1.91M € | 0.00 USDCET | |
2065 |
![]() |
0.01717 € | 0.03418% | 0.1271% | 0 € | 0 € | 0.00 VDAI | |
2066 |
![]() |
61.85 € | 2.89% | 15.16% | 0 € | 0 € | 0.00 VETH | |
2067 |
![]() |
0.04294 € | 2.61% | 10.54% | 0 € | 0 € | 0.00 VFIL | |
2068 |
![]() |
0.3006 € | 8.75% | 23.75% | 0 € | 0 € | 0.00 VLINK | |
2069 |
![]() |
1.86 € | 1.08% | 16.11% | 0 € | 0 € | 0.00 VLTC | |
2070 |
![]() |
0.01717 € | -2.52% | 31.82% | 0 € | 10.95K € | 0.00 VRT | |
2071 |
![]() |
2.84 € | 2.29% | 6.98% | 0 € | 0 € | 0.00 VSXP | |
2072 |
![]() |
0.01717 € | 0.01024% | 0.003629% | 0 € | 0 € | 0.00 VUSDC | |
2073 |
![]() |
0.01717 € | 0.01030% | 0.1258% | 0 € | 0 € | 0.00 VUSDT | |
2074 |
![]() |
0.05153 € | 0.1437% | 11.07% | 0 € | 0 € | 0.00 VXRP | |
2075 |
![]() |
0.09447 € | 2.32% | 8.90% | 0 € | 0 € | 0.00 VXVS | |
2076 |
![]() |
3.46 € | 4.00% | 14.71% | 0 € | 57.37 € | 0.00 VDOGE | |
2077 |
![]() |
0.06871 € | 2.91% | 12.11% | 0 € | 0 € | 0.00 VDOT | |
2078 |
![]() |
4.02K € | -15.83% | 4.55% | 0 € | 1.61K € | 0.00 VERUM | |
2079 |
![]() |
0.01717 € | -3.87% | -2.92% | 0 € | 0 € | 0.00 VBUSD | |
2080 |
![]() |
0.008588 € | % | 0% | 0 € | 29.39 € | 0.00 VSL | |
2081 |
![]() |
0.03435 € | 0.5378% | 3.51% | 0 € | 46.64 € | 0.00 VETTER | |
2082 |
![]() |
2.04K € | 0.4249% | 2.46% | 0 € | 34.97 € | 0.00 VBTC | |
2083 |
![]() |
64.88 € | 2.59% | 14.89% | 0 € | 0 € | 0.00 VBETH | |
2084 |
![]() |
0.1202 € | 1.50% | 19.41% | 0 € | 10.92K € | 0.00 VTG | |
2085 |
![]() |
0.01717 € | 0.01429% | 0.04802% | 0 € | 8.21K € | 0.00 VELON | |
2086 |
![]() |
8.99 € | 0.6632% | 8.33% | 0 € | 0 € | 0.00 VBCH | |
2087 |
![]() |
0.2233 € | 3.44% | 10.11% | 0 € | 244.05 € | 0.00 SPY | |
2088 |
|
5.95 € | 4.06% | -3.18% | 0 € | 536.67 € | 0.00 STARX | |
2089 |
![]() |
0.09447 € | % | 0% | 0 € | 0.7386 € | 0.00 SRG | |
2090 |
![]() |
0.8073 € | 1.36% | -8.48% | 0 € | 134.16K € | 0.00 STRM | |
2091 |
![]() |
0.02576 € | 3.91% | 1.96% | 0 € | 15.45K € | 0.00 BLAZE | |
2092 |
![]() |
0.01717 € | 0.9264% | -3.86% | 0 € | 1.59K € | 0.00 STORY | |
2093 |
![]() |
0.1202 € | 0.02568% | 25.10% | 0 € | 62.34 € | 0.00 SPCFIN | |
2094 |
|
0.07729 € | 0.9255% | 2.57% | 0 € | 8.39 € | 0.00 HERO | |
2095 |
![]() |
0.03435 € | 0.8763% | 3.38% | 0 € | 2.49 € | 0.00 SSS | |
2096 |
![]() |
0.1460 € | 0% | 0% | 0 € | 0 € | 0.00 STEP | |
2097 |
![]() |
0.1803 € | -3.72% | -19.89% | 0 € | 153.45 € | 0.00 STEMX | |
2098 |
![]() |
0.4723 € | 0.02229% | 5.33% | 0 € | 13.30K € | 0.00 SFTY | |
2099 |
![]() |
0.008588 € | 0.1396% | 4.38% | 0 € | 108.39 € | 0.00 SDX | |
2100 |
|
2.59 € | % | 0.2976% | 0 € | 7.37 € | 0.00 STRIP |