| № | Nombre | Precio | 24H % | 7D % | Capitalización de mercado | Volumen (24h) | Suministro circulante | Últimos 7 días |
|---|---|---|---|---|---|---|---|---|
| 1 |
REX
REVOX
|
0.03429 € | -5.66% | -22.87% | 85.81M € | 18.26M € | 2.02B REX | |
| 2 |
VVV
Venice Token
|
2.00 € | 0.3770% | -7.01% | 82.94M € | 2.72M € | 35.63M VVV | |
| 3 |
CYBER
CYBER
|
1.28 € | 3.30% | -9.47% | 72.88M € | 9.60M € | 48.88M CYBER | |
| 4 |
TAG
TAGGER
|
0.5572 € | 15.13% | -6.05% | 70.33M € | 5.18M € | 108.40B TAG | |
| 5 |
ALCH
Alchemist AI
|
0.06858 € | 2.04% | -2.56% | 67.45M € | 16.17M € | 850.00M ALCH | |
| 6 |
REI
Rei
|
0.06001 € | 17.83% | -18.50% | 67.39M € | 1.17M € | 1.00B REI | |
| 7 |
PAAL
PAAL AI
|
0.06001 € | 4.29% | -13.91% | 61.56M € | 5.17M € | 897.49M PAAL | |
| 8 |
CGPT
ChainGPT
|
0.06001 € | -1.34% | -9.35% | 56.80M € | 9.01M € | 857.01M CGPT | |
| 9 |
FLOCK
FLOCK
|
0.2143 € | 6.02% | 5.73% | 56.31M € | 32.79M € | 222.15M FLOCK | |
| 10 |
AUKI
AUKI
|
0.008573 € | 31.06% | 41.95% | 35.36M € | 413.47K € | 2.45B AUKI | |
| 11 |
MET
MetYa
|
0.1800 € | 0.7892% | -2.14% | 33.75M € | 5.78M € | 162.60M MET | |
| 12 |
CLANKER
tokenbot
|
28.54 € | 2.25% | -16.49% | 33.29M € | 9.17M € | 1.00M CLANKER | |
| 13 |
IDOL
MEET48
|
0.02572 € | 73.06% | 125.77% | 29.53M € | 45.93M € | 902.40M IDOL | |
| 14 |
C
Chainbase
|
0.1543 € | 8.78% | 18.92% | 29.41M € | 27.14M € | 160.00M C | |
| 15 |
TAOBOT
tao.bot
|
0.3000 € | -1.85% | -13.36% | 28.24M € | 54.83K € | 80.03M TAOBOT | |
| 16 |
TA
Trusta AI
|
0.1200 € | 9.38% | 192.80% | 24.91M € | 89.04M € | 180.00M TA | |
| 17 |
ASM
Assemble AI
|
0.01714 € | 4.48% | -4.39% | 24.30M € | 416.39K € | 1.50B ASM | |
| 18 |
VED
VedoraAI
|
0.2143 € | % | 0% | 21.15M € | 10.55 € | 85.95M VED | |
| 19 |
GNUS
GENIUS AI
|
1.24 € | -1.30% | -6.54% | 18.03M € | 9.77K € | 12.42M GNUS | |
| 20 |
VR
Victoria VR
|
1.82 € | 0.7589% | -6.08% | 17.24M € | 1.13M € | 8.14B VR | |
| 21 |
ADX
AdEx
|
0.1028 € | 1.10% | -1.30% | 17.16M € | 3.29M € | 147.90M ADX | |
| 22 |
MCADE
Metacade
|
8.01 € | -2.89% | -21.97% | 16.02M € | 850.74K € | 1.72B MCADE | |
| 23 |
AKE
Akedo
|
0.5744 € | 19.27% | 59.02% | 15.37M € | 28.26M € | 22.80B AKE | |
| 24 |
OPUL
Opulous
|
0.02572 € | 5.05% | -13.99% | 14.68M € | 498.48K € | 500.00M OPUL | |
| 25 |
ICECREAM
IceCream AI
|
0.008573 € | 0.01072% | -2.58% | 14.54M € | 48.96K € | 1.00B ICECREAM | |
| 26 |
Q
Quack AI
|
7.50 € | -7.14% | % | 14.11M € | 34.12M € | 1.62B Q | |
| 27 |
CORAL
Coral Protocol
|
1.21 € | 0.8678% | -10.58% | 14.07M € | 256.79K € | 10.00B CORAL | |
| 28 |
FIR
Fireverse
|
0.07716 € | -1.82% | -11.44% | 13.87M € | 21.22M € | 153.30M FIR | |
| 29 |
IN
INFINIT
|
0.05144 € | 0.6758% | 2.76% | 13.64M € | 34.41M € | 228.33M IN | |
| 30 |
VELVET
Velvet
|
0.05144 € | 1.75% | 3.55% | 13.46M € | 1.40M € | 243.26M VELVET | |
| 31 |
GHX
GamerCoin
|
0.01714 € | 1.33% | -4.94% | 12.54M € | 154.11K € | 702.82M GHX | |
| 32 |
KRL
KRYLL
|
0.2572 € | -1.13% | 0.4288% | 11.79M € | 212.70K € | 39.85M KRL | |
| 33 |
KNDX
KONDUX
|
0.01714 € | 0.5159% | -9.10% | 11.17M € | 21.23K € | 547.92M KNDX | |
| 34 |
PUBLIC
PublicAI
|
0.05144 € | -2.71% | 16.22% | 11.07M € | 3.64M € | 200.00M PUBLIC | |
| 35 |
SINGULARRY
Singularry
|
0.008573 € | -2.37% | -5.97% | 10.23M € | 26.95K € | 999.90M SINGULARRY | |
| 36 |
OI
O Intelligence Coin
|
9.71M € | 4.38% | -2.26% | 9.71M € | 17.94K € | 1.00 OI | |
| 37 |
THINK
THINK Protocol
|
0.008573 € | 0.1362% | -27.10% | 8.68M € | 216.46K € | 703.38M THINK | |
| 38 |
AVM
Agent Virtual Machine
|
0.1371 € | 2.98% | -7.95% | 8.59M € | 57.95K € | 53.15M AVM | |
| 39 |
GALEON
Galeon
|
0.008573 € | -12.53% | 22.18% | 8.13M € | 125.77K € | 732.48M GALEON | |
| 40 |
VAI
VAIOT
|
0.01714 € | -3.61% | -11.01% | 7.70M € | 377.93K € | 389.40M VAI | |
| 41 |
RIFT
RIFT AI
|
5.91 € | 6.71% | 7.44% | 6.89M € | 19.54K € | 1,000.00M RIFT | |
| 42 |
LUSH
LushAI
|
0.9088 € | 4.37% | -3.67% | 6.40M € | 612.87 € | 6.04B LUSH | |
| 43 |
ETHY
Ethy AI
|
5.09 € | -4.83% | 32.22% | 5.41M € | 328.62K € | 910.00M ETHY | |
| 44 |
ASTO
Altered State Machine
|
5.12 € | 0.4917% | -2.34% | 4.91M € | 232.57 € | 821.19M ASTO | |
| 45 |
OSMI
OSMI
|
0.01714 € | 4.41% | 62.14% | 4.36M € | 81.56 € | 230.80M OSMI | |
| 46 |
SAI
Sharpe AI
|
0.008573 € | 10.84% | 13.39% | 4.05M € | 496.77K € | 320.85M SAI | |
| 47 |
IMGN
IMGN Labs
|
3.34 € | 4.68% | -1.87% | 3.90M € | 43.76K € | 1.00B IMGN | |
| 48 |
DUEL
GameGPT
|
0.3943 € | 3.32% | -13.55% | 3.84M € | 333.26K € | 8.35B DUEL | |
| 49 |
SOGNI
Sogni AI
|
3.33 € | -7.58% | 33.06% | 3.76M € | 564.50K € | 966.98M SOGNI | |
| 50 |
LIKE
LIKE
|
8.15 € | 0.5628% | -12.81% | 3.76M € | 289.28K € | 395.11M LIKE | |
| 51 |
CUBE
Somnium Space CUBEs
|
0.2143 € | 0.6523% | -3.18% | 3.74M € | 2.75K € | 14.84M CUBE | |
| 52 |
AIKEK
AlphaKEK.AI
|
0.01714 € | 5.08% | -3.38% | 3.57M € | 10.17K € | 237.32M AIKEK | |
| 53 |
OFN
Openfabric AI
|
6.08 € | -35.98% | 9.64% | 3.54M € | 112.19K € | 500.00M OFN | |
| 54 |
MDAI
MindAI
|
3.03 € | 3.17% | -9.04% | 3.25M € | 67.54 € | 922.48K MDAI | |
| 55 |
ARC
ARC
|
2.65 € | 1.31% | -2.84% | 3.18M € | 22.11K € | 1.03B ARC | |
| 56 |
MIN
MetaInside by Virtuals
|
2.37 € | -12.65% | -8.68% | 2.77M € | 199.21K € | 1.00B MIN | |
| 57 |
KIN
Kin
|
0.8316 € | 0.7306% | -4.13% | 2.59M € | 69.75K € | 2.65T KIN | |
| 58 |
HIGHKEY
HighKey
|
2.26 € | 1.87% | 0.9155% | 2.50M € | 115.78K € | 950.00M HIGHKEY | |
| 59 |
SUEDE
Johnny Suede
|
4.55 € | 2.63% | -2.82% | 2.47M € | 27.88K € | 465.16M SUEDE | |
| 60 |
MONK
0xMonk by Virtuals
|
2.09 € | 22.25% | -27.48% | 2.44M € | 21.42K € | 1.00B MONK | |
| 61 |
RFL
Reflect
|
0.1457 € | 2.44% | -26.60% | 2.42M € | 86.63K € | 13.94M RFL | |
| 62 |
LTAI
LibertAI
|
0.1200 € | -9.33% | -17.82% | 2.40M € | 185.71 € | 16.85M LTAI | |
| 63 |
UNIBOT
Unibot
|
2.02 € | 0.3420% | -8.80% | 2.36M € | 65.47K € | 1.00M UNIBOT | |
| 64 |
GRPH
Soul Graph
|
1.67 € | -3.45% | -12.49% | 1.95M € | 10.34K € | 999.91M GRPH | |
| 65 |
ELIZA
Eliza
|
1.63 € | 0.2734% | 15.50% | 1.90M € | 59.88K € | 1,000.00M ELIZA | |
| 66 |
LMR
Lumerin
|
2.52 € | 21.56% | 33.66% | 1.86M € | 3.59K € | 632.54M LMR | |
| 67 |
GLG
Glorious Looking
|
0.1114 € | -3.87% | -14.83% | 1.84M € | 18.71K € | 14.50M GLG | |
| 68 |
IOTAI
IoTAI
|
0.01714 € | 1.80% | -10.49% | 1.84M € | 25.47K € | 100.00M IOTAI | |
| 69 |
DIS
Distribute.ai
|
1.97 € | 1.35% | -5.64% | 1.81M € | 4.99K € | 786.60M DIS | |
| 70 |
SAGE
0xsim by Virtuals
|
1.45 € | 0.9164% | -1.41% | 1.69M € | 1.13 € | 1.00B SAGE | |
| 71 |
ARBUS
Arbus
|
2.47 € | 9.52% | -15.53% | 1.63M € | 14.35K € | 566.66M ARBUS | |
| 72 |
WIDI
WIDI
|
1.33 € | -1.35% | -13.15% | 1.55M € | 4.45K € | 1.00B WIDI | |
| 73 |
LEA
LEA AI
|
1.31 € | 1.33% | -14.52% | 1.53M € | 12.57K € | 1.00B LEA | |
| 74 |
LMY
Locked Money
|
1.32 € | 3.72% | -7.12% | 1.46M € | 14.26K € | 957.68M LMY | |
| 75 |
MUTE
MUTE SWAP by Virtuals
|
2.95 € | -6.11% | -5.88% | 1.38M € | 33.09K € | 400.00M MUTE | |
| 76 |
SNS
Synesis One
|
1.50 € | 15.08% | 24.41% | 1.38M € | 272.30K € | 785.57M SNS | |
| 77 |
ARCHAI
ArchAI
|
2.76 € | 8.57% | 37.05% | 1.36M € | 22.52K € | 420.55M ARCHAI | |
| 78 |
GMAC
Gemach
|
2.23 € | -2.04% | -9.57% | 1.30M € | 7.86K € | 500.00M GMAC | |
| 79 |
DNA
Muhdo Hub
|
0.6173 € | 2.52% | -18.22% | 1.29M € | 81.25K € | 1.78B DNA | |
| 80 |
BEPRO
Bepro
|
0.1114 € | 10.16% | 24.74% | 1.27M € | 110.80K € | 10.00B BEPRO | |
| 81 |
LUX
Lux Token
|
1.07 € | -11.97% | -16.20% | 1.24M € | 23.73K € | 994.96M LUX | |
| 82 |
AIC
Crypticorn
|
0.008573 € | 7.69% | 0.8199% | 1.22M € | 1.70K € | 100.00M AIC | |
| 83 |
INX
InsightX
|
5.04 € | 4.88% | 82.99% | 1.21M € | 10.47K € | 205.17M INX | |
| 84 |
APES
ApeScreener
|
0.008573 € | 8.69% | -7.76% | 1.17M € | 5.91K € | 100.00M APES | |
| 85 |
LUMO
Lumo-8B-Instruct
|
0.8830 € | -9.79% | 0.7001% | 1.03M € | 107.12K € | 996.68M LUMO | |
| 86 |
ROVR
ROVR Network
|
7.12 € | 0.5000% | 1.20% | 1.01M € | 6.30K € | 121.85M ROVR | |
| 87 |
CHADFI
ChadFi
|
0.8659 € | 1.41% | -9.90% | 1.01M € | 139.66 € | 1.00B CHADFI | |
| 88 |
OCTO
OctonetAI
|
7.78 € | 15.37% | -1.22% | 908.06K € | 35.79K € | 100.00M OCTO | |
| 89 |
TANK
AgentTank
|
0.7630 € | -1.92% | -6.15% | 891.87K € | 25.43K € | 999.95M TANK | |
| 90 |
AIAGENT
Casper AI
|
0.7459 € | 0.1819% | 1.29% | 882.08K € | 101.01K € | 1.03B AIAGENT | |
| 91 |
BLORMMY
blormmy
|
0.7373 € | -1.31% | -6.72% | 860.25K € | 9.75K € | 999.83M BLORMMY | |
| 92 |
OKI
HDOKI
|
0.6773 € | 0.2728% | -6.30% | 859.63K € | 15.98K € | 1.08B OKI | |
| 93 |
GLORIA
Gloria AI
|
1.38 € | 3.26% | 58.30% | 806.05K € | 121.03K € | 500.00M GLORIA | |
| 94 |
NOTAI
NOTAI
|
7.12 € | 0.4734% | -9.46% | 788.11K € | 31.81K € | 95.00B NOTAI | |
| 95 |
DATA
Databot
|
0.7459 € | 3.49% | -16.89% | 777.44K € | 500.53 € | 894.93M DATA | |
| 96 |
GGX
GG3
|
0.01714 € | -3.33% | -13.19% | 759.62K € | 41.05K € | 42.04M GGX | |
| 97 |
S100
Solify100
|
0.6601 € | 0.8256% | -15.00% | 757.36K € | 77.85K € | 983.44M S100 | |
| 98 |
SATORI
Satori Network
|
1.11 € | 11.97% | 11.97% | 745.26K € | 1.81K € | 579.31K SATORI | |
| 99 |
AIDD
BitDoctorAI
|
2.73 € | 0.5386% | -5.28% | 738.74K € | 17.69K € | 232.99M AIDD | |
| 100 |
UP
The Upsider AI
|
0.6344 € | 0.4132% | 13.79% | 736.25K € | 31.70K € | 993.18M UP |
