| № | Nombre | Precio | 24H % | 7D % | Capitalización de mercado | Volumen (24h) | Suministro circulante | Últimos 7 días |
|---|---|---|---|---|---|---|---|---|
| 1 |
LINK
Chainlink
|
15.71 € | -3.18% | 24.01% | 12.36B € | 1.08B € | 678.10M LINK | |
| 2 |
XLM
Stellar
|
0.3270 € | -1.73% | 5.63% | 11.76B € | 522.79M € | 31.28B XLM | |
| 3 |
ONDO
Ondo
|
0.7316 € | -3.71% | 4.42% | 2.70B € | 197.19M € | 3.16B ONDO | |
| 4 |
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
0.7402 € | 0% | 0% | 2.06B € | 0 € | 2.39B BUIDL | |
| 5 |
ALGO
Algorand
|
0.1893 € | -4.20% | 2.77% | 1.91B € | 138.80M € | 8.71B ALGO | |
| 6 |
QNT
Quant
|
82.05 € | -2.56% | -1.44% | 1.39B € | 19.44M € | 14.54M QNT | |
| 7 |
XDC
XDC Network
|
0.06886 € | -1.72% | -8.51% | 1.22B € | 39.91M € | 16.23B XDC | |
| 8 |
INJ
Injective
|
10.24 € | -3.64% | 2.01% | 1.16B € | 130.38M € | 97.73M INJ | |
| 9 |
HASH
Provenance Blockchain
|
0.01721 € | -7.10% | -2.84% | 1.14B € | 2.11K € | 47.90B HASH | |
| 10 |
XAUT
Tether Gold
|
2.88K € | 0.7241% | 0.9068% | 1.08B € | 145.50M € | 375.57K XAUT | |
| 11 |
PAXG
PAX Gold
|
2.89K € | 0.4906% | 0.7341% | 820.21M € | 92.15M € | 284.18K PAXG | |
| 12 |
OUSG
OUSG
|
83.09 € | 0.02241% | 0.07775% | 603.06M € | 0 € | 6.25M OUSG | |
| 13 |
KTA
Keeta
|
1.11 € | -1.81% | 29.52% | 522.49M € | 16.68M € | 406.70M KTA | |
| 14 |
SYRUP
Maple Finance
|
0.3701 € | -5.20% | 13.34% | 476.71M € | 61.97M € | 1.12B SYRUP | |
| 15 |
RSR
Reserve Rights
|
6.80 € | -1.69% | 18.58% | 466.67M € | 49.53M € | 59.04B RSR | |
| 16 |
ZBCN
Zebec Network
|
3.59 € | -6.08% | -5.55% | 361.32M € | 21.74M € | 86.31B ZBCN | |
| 17 |
USYC
Circle USYC
|
0.8091 € | 0.001080% | 0.1103% | 354.34M € | 0.8091 € | 375.53M USYC | |
| 18 |
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
7.99 € | 0.01103% | 0.07721% | 347.43M € | 0 € | 37.45M USTB | |
| 19 |
CTC
Creditcoin
|
0.5164 € | 3.05% | 2.20% | 281.40M € | 31.72M € | 466.42M CTC | |
| 20 |
EUTBL
Spiko EU T-Bills Money Market Fund
|
0.8952 € | 0.2638% | 0.3288% | 263.25M € | 0 € | 253.68M EUTBL | |
| 21 |
VELO
Velo
|
0.008607 € | -2.68% | 9.79% | 247.66M € | 31.13M € | 17.56B VELO | |
| 22 |
OM
MANTRA
|
0.1979 € | -3.13% | 3.84% | 239.75M € | 148.03M € | 1.04B OM | |
| 23 |
USDO
OpenEden OpenDollar
|
0.7402 € | 0.03058% | 0.08084% | 238.80M € | 10.61K € | 277.69M USDO | |
| 24 |
CUSDO
Compounding OpenDollar
|
0.7574 € | 0.01342% | 0.04396% | 233.01M € | 1.09M € | 264.84M CUSDO | |
| 25 |
PLUME
Plume
|
0.06886 € | -6.25% | -1.47% | 211.36M € | 28.23M € | 2.65B PLUME | |
| 26 |
TRAC
OriginTrail
|
0.3443 € | -2.35% | 0.6389% | 197.99M € | 2.62M € | 499.55M TRAC | |
| 27 |
RVN
Ravencoin
|
0.008607 € | -4.91% | 1.18% | 186.60M € | 23.29M € | 15.46B RVN | |
| 28 |
PC0000031
Tradable NA Rent Financing Platform SSTN
|
0.7402 € | 0% | 0% | 163.12M € | 0 € | 189.50M PC0000031 | |
| 29 |
POLYX
Polymesh
|
0.1032 € | -4.17% | 0.1386% | 142.92M € | 2.89M € | 1.19B POLYX | |
| 30 |
KAU
Kinesis Gold
|
79.88 € | -1.03% | 0.7128% | 133.15M € | 11.19M € | 1.43M KAU | |
| 31 |
CSPR
Casper Network
|
8.11 € | -1.99% | 1.65% | 125.24M € | 4.22M € | 13.32B CSPR | |
| 32 |
KAG
Kinesis Silver
|
28.22 € | -1.73% | 1.18% | 125.03M € | 145.13K € | 3.82M KAG | |
| 33 |
EURS
STASIS EURO
|
0.8693 € | 0.3650% | 1.35% | 124.97M € | 72.50K € | 124.13M EURS | |
| 34 |
CPOOL
Clearpool
|
0.1291 € | -4.79% | 19.97% | 115.50M € | 8.90M € | 794.45M CPOOL | |
| 35 |
LCX
LCX
|
0.1032 € | 14.41% | 22.45% | 112.50M € | 2.04M € | 940.99M LCX | |
| 36 |
USTBL
Spiko US T-Bills Money Market Fund
|
0.7833 € | 0.03311% | 0.07851% | 109.83M € | 0 € | 121.05M USTBL | |
| 37 |
CHEX
Chintai
|
0.08607 € | 5.75% | 14.76% | 97.40M € | 1.86M € | 998.92M CHEX | |
| 38 |
ACRED
Apollo Diversified Credit Securitize Fund
|
775.09 € | 0.02290% | 0.2033% | 94.96M € | 0 € | 105.47K ACRED | |
| 39 |
ONYC
Onchain Yield Coin
|
0.7574 € | 0.03704% | 0.7180% | 87.52M € | 13.03K € | 100.00M ONYC | |
| 40 |
PC0000023
Tradable Singapore Fintech SSL
|
0.7402 € | 0% | 0% | 86.81M € | 0 € | 100.85M PC0000023 | |
| 41 |
DIA
DIA
|
0.6111 € | -4.58% | 10.19% | 84.61M € | 14.93M € | 119.68M DIA | |
| 42 |
EWT
Energy Web
|
1.13 € | -2.39% | -10.72% | 79.50M € | 309.87K € | 60.77M EWT | |
| 43 |
USUAL
Usual
|
0.06025 € | -7.30% | 3.02% | 68.31M € | 24.84M € | 1.05B USUAL | |
| 44 |
CHR
Chromia
|
0.06886 € | -4.22% | 2.79% | 67.97M € | 6.11M € | 845.53M CHR | |
| 45 |
USDN
Noble Dollar (USDN)
|
0.7402 € | 0.0005599% | 0.0002529% | 63.27M € | 4.58M € | 73.52M USDN | |
| 46 |
TRWA
Tharwa
|
7.25 € | 13.07% | 28.13% | 58.86M € | 614.77K € | 7.00B TRWA | |
| 47 |
PIN
PinLink
|
0.5681 € | -12.22% | 15.41% | 52.90M € | 3.06M € | 80.00M PIN | |
| 48 |
RIZE
RIZE
|
0.05164 € | 113.98% | 42.75% | 52.73M € | 3.79M € | 855.24M RIZE | |
| 49 |
GFI
Goldfinch
|
0.4906 € | 1.29% | 0.6530% | 52.67M € | 706.26K € | 93.04M GFI | |
| 50 |
VBILL
VanEck Treasury Fund
|
0.7402 € | 0% | 0% | 44.05M € | 0 € | 51.18M VBILL | |
| 51 |
EPIC
Epic Chain
|
1.61 € | 0.7989% | 14.65% | 42.58M € | 15.34M € | 22.72M EPIC | |
| 52 |
FIUSD
Sygnum FIUSD Liquidity Fund
|
9.93K € | 0.01179% | 0.08234% | 41.66M € | 0 € | 4.20K FIUSD | |
| 53 |
PRO
Propy
|
0.5853 € | 0.06579% | 0.4356% | 39.35M € | 9.50M € | 57.90M PRO | |
| 54 |
XAUM
Matrixdock Gold
|
2.90K € | 0.6288% | 0.5963% | 38.33M € | 135.62K € | 13.21K XAUM | |
| 55 |
ELX
Elixir
|
0.1291 € | -7.76% | -11.18% | 38.10M € | 8.89M € | 259.27M ELX | |
| 56 |
TRU
TrueFi
|
0.02582 € | -5.81% | 0.3485% | 36.48M € | 15.98M € | 1.33B TRU | |
| 57 |
TOKEN
TokenFi
|
0.008607 € | -3.00% | -5.69% | 36.13M € | 3.91M € | 2.65B TOKEN | |
| 58 |
STRX
StrikeX
|
0.03443 € | 0.2986% | -6.56% | 34.30M € | 42.95K € | 847.98M STRX | |
| 59 |
VRO
VeraOne
|
79.95 € | -2.10% | 0.3045% | 33.42M € | 30.32K € | 360.70K VRO | |
| 60 |
PRCL
Parcl
|
0.06886 € | -10.13% | 3.74% | 31.14M € | 11.91M € | 409.17M PRCL | |
| 61 |
EL
ELYSIA
|
3.87 € | 3.78% | 8.38% | 30.60M € | 1.65M € | 6.80B EL | |
| 62 |
SFRXUSD
Staked Frax USD
|
0.8521 € | 0.02564% | 0.1103% | 30.19M € | 852.21K € | 30.49M SFRXUSD | |
| 63 |
MVRK
Mavryk Network
|
0.08607 € | % | 0% | 29.86M € | 8.56 € | 300.00M MVRK | |
| 64 |
RBNT
Redbelly Network
|
0.008607 € | -2.56% | -14.47% | 28.71M € | 575.44K € | 2.01B RBNT | |
| 65 |
DUSK
DUSK
|
0.05164 € | -5.87% | 6.28% | 27.77M € | 4.55M € | 500.00M DUSK | |
| 66 |
NTBILL
Nest Treasury Vault
|
0.7488 € | 0.01426% | 0.08646% | 23.22M € | 2.99K € | 26.73M NTBILL | |
| 67 |
LUMIA
Lumia
|
0.2496 € | -2.36% | 12.28% | 21.87M € | 13.55M € | 75.31M LUMIA | |
| 68 |
NBASIS
Nest Basis Vault
|
0.7488 € | 0.03050% | 0.1048% | 21.77M € | 48.23K € | 24.89M NBASIS | |
| 69 |
DOVU
DOVU
|
1.88 € | -4.56% | -7.11% | 21.75M € | 97.67K € | 9.97B DOVU | |
| 70 |
DOG
Own The Doge
|
1.41 € | -1.10% | 17.70% | 21.69M € | 129.20K € | 13.27B DOG | |
| 71 |
MLN
Enzyme
|
6.17 € | 0.3599% | 8.24% | 21.52M € | 21.95M € | 3.00M MLN | |
| 72 |
MNSRY
Mansory Token
|
0.01721 € | -3.66% | -2.00% | 21.51M € | 1.73M € | 899.99M MNSRY | |
| 73 |
IXS
IXS
|
0.09468 € | -2.29% | -5.58% | 20.14M € | 162.91K € | 180.00M IXS | |
| 74 |
COLLAT
Collaterize
|
0.01721 € | -21.45% | -17.01% | 20.01M € | 15.62M € | 999.91M COLLAT | |
| 75 |
PROPC
Propchain
|
0.4303 € | 0.8618% | 11.57% | 19.34M € | 393.66K € | 38.68M PROPC | |
| 76 |
LUMI
LumiShare
|
2.03 € | -1.90% | 9.17% | 19.10M € | 485.55K € | 7.86B LUMI | |
| 77 |
OGY
ORIGYN
|
1.83 € | -5.69% | -2.04% | 18.55M € | 102.12K € | 8.71B OGY | |
| 78 |
RIO
Realio Network Token
|
0.2238 € | -5.01% | 3.64% | 18.44M € | 1.56M € | 71.91M RIO | |
| 79 |
NNN
Novem Gold Token
|
70.10 € | % | -32.68% | 17.55M € | 375.56 € | 215.53K NNN | |
| 80 |
INELIXIR
Nest Elixir Vault (LP)
|
0.7402 € | 0% | 0% | 17.22M € | 0 € | 20.00M INELIXIR | |
| 81 |
OPUL
Opulous
|
0.02582 € | -3.29% | 42.65% | 17.02M € | 689.48K € | 500.00M OPUL | |
| 82 |
ESX
EstateX
|
0.01721 € | -1.15% | 27.98% | 16.94M € | 4.60M € | 941.38M ESX | |
| 83 |
IMO
IMO
|
1.20 € | 0.3400% | 7.53% | 15.57M € | 81.12K € | 11.17M IMO | |
| 84 |
ATR
Artrade
|
0.008607 € | -3.25% | 1.47% | 14.55M € | 713.46K € | 1.26B ATR | |
| 85 |
ETHIX
Ethix
|
0.1807 € | -1.10% | 5.92% | 14.45M € | 2.48K € | 70.50M ETHIX | |
| 86 |
LINGO
Lingo
|
0.02582 € | 0.9181% | -1.96% | 13.56M € | 285.34K € | 427.81M LINGO | |
| 87 |
GOLDAO
Gold DAO
|
0.01721 € | -4.24% | -12.04% | 12.51M € | 2.19K € | 707.07M GOLDAO | |
| 88 |
PROPS
Propbase
|
0.02582 € | -5.03% | 11.52% | 12.19M € | 3.09M € | 434.52M PROPS | |
| 89 |
BKN
Brickken
|
0.1377 € | -3.98% | -2.97% | 11.25M € | 502.99K € | 71.41M BKN | |
| 90 |
BOSON
Boson
|
0.06886 € | -5.15% | -2.46% | 11.09M € | 1.62M € | 146.04M BOSON | |
| 91 |
HIFI
Hifi Finance
|
0.06025 € | -3.44% | 5.22% | 10.74M € | 7.74M € | 150.52M HIFI | |
| 92 |
CGO
Comtech Gold
|
79.95 € | 0.5894% | 0.6546% | 10.12M € | 1.08M € | 109.00K CGO | |
| 93 |
THBILL
Theo Short Duration US Treasury Fund
|
0.7402 € | 0.1440% | % | 10.12M € | 4.52M € | 11.73M THBILL | |
| 94 |
MBASIS
Midas mBASIS
|
0.8091 € | 0.7729% | -2.10% | 10.02M € | 44.51 € | 10.37M MBASIS | |
| 95 |
SOIL
Soil
|
0.2065 € | 2.98% | 8.92% | 9.94M € | 115.51K € | 41.85M SOIL | |
| 96 |
REG
RealToken Ecosystem Governance
|
0.1119 € | 9.18% | 0.2451% | 9.85M € | 353.95 € | 73.15M REG | |
| 97 |
NALPHA
Nest Alpha Vault
|
0.7488 € | 0.02048% | 0.1078% | 9.56M € | 63.42K € | 10.99M NALPHA | |
| 98 |
TSLAX
Tesla xStock
|
252.23 € | 2.60% | 10.72% | 9.02M € | 8.54M € | 30.80K TSLAX | |
| 99 |
XDB
XDB CHAIN
|
0.4476 € | -3.26% | 1.68% | 8.82M € | 1.02M € | 17.06B XDB | |
| 100 |
NXRA
Nexera
|
7.12 € | 0.6339% | -2.85% | 8.67M € | 79.08K € | 1.05B NXRA |
