| № | Nombre | Precio | 24H % | 7D % | Capitalización de mercado | Volumen (24h) | Suministro circulante | Últimos 7 días |
|---|---|---|---|---|---|---|---|---|
| 1 |
LINK
Chainlink
|
9.60 € | -2.46% | 0.4573% | 7.61B € | 309.38M € | 678.10M LINK | |
| 2 |
XLM
Stellar
|
0.1796 € | -2.67% | -4.14% | 6.45B € | 106.79M € | 31.21B XLM | |
| 3 |
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
0.7356 € | 0% | 0% | 2.47B € | 0 € | 2.88B BUIDL | |
| 4 |
ONDO
Ondo
|
0.5560 € | -3.23% | -3.09% | 2.04B € | 100.92M € | 3.16B ONDO | |
| 5 |
ALGO
Algorand
|
0.1283 € | -4.08% | 2.57% | 1.30B € | 46.12M € | 8.63B ALGO | |
| 6 |
QNT
Quant
|
72.02 € | -1.98% | -2.96% | 1.22B € | 13.76M € | 14.54M QNT | |
| 7 |
INJ
Injective
|
8.19 € | -2.50% | -3.04% | 936.72M € | 104.58M € | 97.73M INJ | |
| 8 |
XDC
XDC Network
|
0.04277 € | -2.21% | 1.26% | 809.80M € | 21.76M € | 16.22B XDC | |
| 9 |
PAXG
PAX Gold
|
2.87K € | 0.03502% | -1.45% | 768.93M € | 79.69M € | 268.25K PAXG | |
| 10 |
XAUT
Tether Gold
|
2.85K € | 0.05525% | -1.38% | 703.55M € | 24.01M € | 246.52K XAUT | |
| 11 |
OUSG
OUSG
|
81.63 € | 0.01094% | 0.07646% | 606.41M € | 0 € | 6.35M OUSG | |
| 12 |
SYRUP
Maple Finance
|
0.4277 € | 1.48% | 11.08% | 534.99M € | 202.90M € | 1.07B SYRUP | |
| 13 |
USYC
Circle USYC
|
0.7955 € | 0.01981% | 0.06460% | 350.35M € | 10.38 € | 375.53M USYC | |
| 14 |
RSR
Reserve Rights
|
4.73 € | -4.47% | 0.1210% | 320.33M € | 19.88M € | 57.91B RSR | |
| 15 |
ZBCN
Zebec Network
|
2.80 € | -4.33% | -9.94% | 282.53M € | 16.78M € | 86.31B ZBCN | |
| 16 |
KTA
Keeta
|
0.5132 € | -8.48% | -7.08% | 240.11M € | 12.35M € | 402.09M KTA | |
| 17 |
CTC
Creditcoin
|
0.4362 € | -1.41% | -3.08% | 233.93M € | 6.69M € | 454.42M CTC | |
| 18 |
USDO
OpenEden OpenDollar
|
0.7356 € | 0.1999% | 0.3018% | 232.93M € | 15.72K € | 272.33M USDO | |
| 19 |
EUTBL
Spiko EU T-Bills Money Market Fund
|
0.8810 € | 0.4417% | 1.75% | 227.07M € | 0 € | 219.57M EUTBL | |
| 20 |
CUSDO
Compounding OpenDollar
|
0.7441 € | 0.02579% | 0.05704% | 225.38M € | 5.96M € | 259.02M CUSDO | |
| 21 |
RVN
Ravencoin
|
0.008554 € | -5.05% | -18.13% | 186.51M € | 17.03M € | 15.30B RVN | |
| 22 |
PLUME
Plume
|
0.05987 € | -6.28% | -5.36% | 178.54M € | 17.24M € | 2.54B PLUME | |
| 23 |
OM
MANTRA
|
0.1539 € | -4.33% | -16.56% | 174.97M € | 40.96M € | 976.24M OM | |
| 24 |
PC0000031
Tradable NA Rent Financing Platform SSTN
|
0.7356 € | 0% | 0% | 162.10M € | 0 € | 189.50M PC0000031 | |
| 25 |
TRAC
OriginTrail
|
0.2309 € | -5.14% | -9.83% | 134.97M € | 1.71M € | 499.55M TRAC | |
| 26 |
KAU
Kinesis Gold
|
78.45 € | 0.1685% | -1.33% | 131.60M € | 117.33M € | 1.43M KAU | |
| 27 |
CHEX
Chintai
|
0.1112 € | -4.82% | -32.94% | 130.59M € | 2.33M € | 998.87M CHEX | |
| 28 |
CSPR
Casper Network
|
8.36 € | -8.90% | 5.87% | 128.97M € | 4.39M € | 13.19B CSPR | |
| 29 |
POLYX
Polymesh
|
0.09409 € | -1.90% | -3.08% | 124.81M € | 2.07M € | 1.17B POLYX | |
| 30 |
EURS
STASIS EURO
|
0.8554 € | 0.5426% | 1.12% | 123.64M € | 42.04K € | 124.13M EURS | |
| 31 |
KAG
Kinesis Silver
|
26.80 € | 1.03% | -1.15% | 119.69M € | 321.92K € | 3.82M KAG | |
| 32 |
USDN
Noble Dollar (USDN)
|
0.7356 € | 0.009870% | 0.0002911% | 101.80M € | 4.33M € | 119.03M USDN | |
| 33 |
LCX
LCX
|
0.08554 € | -5.72% | 13.13% | 97.73M € | 880.79K € | 940.99M LCX | |
| 34 |
USTBL
Spiko US T-Bills Money Market Fund
|
0.7698 € | 0.01077% | 0.07777% | 96.31M € | 0 € | 107.37M USTBL | |
| 35 |
![Centrifuge [OLD] (CFG)](https://image.tokenalphabet.com/images/coins/centrifuge/thumb.PNG "Centrifuge [OLD] (CFG)")
CFG
Centrifuge [OLD]
|
0.1454 € | 0.6889% | 14.00% | 94.70M € | 2.02M € | 560.10M CFG | |
| 36 |
ACRED
Apollo Diversified Credit Securitize Fund
|
755.10 € | 0.1177% | 0.3463% | 91.65M € | 0 € | 103.82K ACRED | |
| 37 |
VELO
Velo
|
0.008554 € | -3.77% | 10.65% | 81.70M € | 20.69M € | 7.39B VELO | |
| 38 |
CPOOL
Clearpool
|
0.08554 € | 1.39% | -2.46% | 72.33M € | 1.64M € | 759.95M CPOOL | |
| 39 |
EWT
Energy Web
|
0.9238 € | 0.5451% | -2.81% | 65.19M € | 373.97K € | 60.56M EWT | |
| 40 |
USUAL
Usual
|
0.05132 € | -4.06% | -16.76% | 57.78M € | 16.04M € | 1.02B USUAL | |
| 41 |
GFI
Goldfinch
|
0.5303 € | 11.16% | 0.3393% | 57.14M € | 805.72K € | 92.91M GFI | |
| 42 |
APFC
APF coin
|
0.2822 € | -2.76% | 0.1608% | 56.68M € | 554.40K € | 170.27M APFC | |
| 43 |
VBILL
VanEck Treasury Fund
|
0.7356 € | 0% | 0% | 46.36M € | 0 € | 54.19M VBILL | |
| 44 |
PRO
Propy
|
0.6415 € | -3.86% | -2.69% | 43.43M € | 6.66M € | 57.90M PRO | |
| 45 |
FIUSD
Sygnum FIUSD Liquidity Fund
|
9.81K € | 0.01176% | 0.07040% | 41.17M € | 0 € | 4.20K FIUSD | |
| 46 |
DIA
DIA
|
0.2737 € | 1.79% | 0.9487% | 38.07M € | 8.91M € | 119.68M DIA | |
| 47 |
XAUM
Matrixdock Gold
|
2.87K € | 0.8211% | -1.08% | 36.13M € | 7.66K € | 12.60K XAUM | |
| 48 |
SFRXUSD
Staked Frax USD
|
0.8382 € | 0.05240% | 0.1465% | 33.82M € | 36.65K € | 34.67M SFRXUSD | |
| 49 |
MNSRY
Mansory Token
|
0.03421 € | -1.88% | -17.18% | 33.47M € | 2.08M € | 899.99M MNSRY | |
| 50 |
TRU
TrueFi
|
0.01710 € | -4.05% | -8.59% | 32.15M € | 5.28M € | 1.29B TRU | |
| 51 |
MVRK
Mavryk Network
|
0.08554 € | % | 0.0002766% | 29.67M € | 8.46 € | 300.00M MVRK | |
| 52 |
TOKEN
TokenFi
|
0.008554 € | -5.34% | -6.06% | 29.65M € | 3.93M € | 2.61B TOKEN | |
| 53 |
VRO
VeraOne
|
78.05 € | 0.4172% | -3.46% | 26.31M € | 28.65K € | 288.29K VRO | |
| 54 |
IXS
IXS
|
0.1197 € | -4.50% | -5.50% | 25.59M € | 42.28K € | 180.00M IXS | |
| 55 |
EL
ELYSIA
|
3.20 € | 1.57% | 1.47% | 25.47M € | 547.87K € | 6.80B EL | |
| 56 |
NNN
Novem Gold Token
|
95.03 € | % | 0.3868% | 23.25M € | 49.32K € | 209.26K NNN | |
| 57 |
ELX
Elixir
|
0.07698 € | -9.01% | 32.56% | 22.73M € | 18.03M € | 265.30M ELX | |
| 58 |
OGY
ORIGYN
|
2.16 € | 2.02% | 13.35% | 22.60M € | 236.94K € | 8.95B OGY | |
| 59 |
PRCL
Parcl
|
0.05132 € | -2.64% | -4.77% | 22.21M € | 4.59M € | 403.49M PRCL | |
| 60 |
DUSK
DUSK
|
0.03421 € | -3.78% | -7.37% | 21.43M € | 3.10M € | 500.00M DUSK | |
| 61 |
REG
RealToken Ecosystem Governance
|
0.2480 € | 1.00% | 8.11% | 21.21M € | 525.49 € | 72.88M REG | |
| 62 |
VIVI
VIVI COIN
|
0.01710 € | 9.17% | 23.90% | 21.05M € | 346.89K € | 1.07B VIVI | |
| 63 |
COLLAT
Collaterize
|
0.01710 € | 7.69% | 14.71% | 20.64M € | 3.66M € | 999.93M COLLAT | |
| 64 |
STRX
StrikeX
|
0.01710 € | 10.12% | 19.78% | 19.91M € | 16.53K € | 847.68M STRX | |
| 65 |
NTBILL
Nest Treasury Vault
|
0.7356 € | 0.02171% | 0.06166% | 19.71M € | 3.71K € | 22.94M NTBILL | |
| 66 |
MLN
Enzyme
|
5.11 € | -3.96% | -6.07% | 17.92M € | 3.02M € | 3.00M MLN | |
| 67 |
INELIXIR
Nest Elixir Vault (LP)
|
0.7356 € | 0% | 0% | 17.11M € | 0 € | 20.00M INELIXIR | |
| 68 |
RIO
Realio Network Token
|
0.1967 € | -7.44% | -3.65% | 17.03M € | 1.62M € | 73.99M RIO | |
| 69 |
RIZE
RIZE
|
0.01710 € | -4.70% | -27.49% | 16.80M € | 22.39K € | 850.78M RIZE | |
| 70 |
GOLDAO
Gold DAO
|
0.01710 € | -3.46% | -7.83% | 16.70M € | 2.46K € | 707.85M GOLDAO | |
| 71 |
DOVU
DOVU
|
1.38 € | -7.48% | 0.3527% | 16.03M € | 145.19K € | 9.93B DOVU | |
| 72 |
EPIC
Epic Chain
|
0.6073 € | -4.89% | -16.68% | 15.95M € | 6.15M € | 22.59M EPIC | |
| 73 |
LUMIA
Lumia
|
0.1625 € | -3.36% | -8.07% | 14.42M € | 1.35M € | 75.31M LUMIA | |
| 74 |
DOG
Own The Doge
|
0.9238 € | -1.35% | -7.22% | 14.36M € | 147.68K € | 13.25B DOG | |
| 75 |
HIFI
Hifi Finance
|
0.07698 € | -11.93% | 50.86% | 13.46M € | 34.51M € | 148.91M HIFI | |
| 76 |
BKN
Brickken
|
0.1625 € | 0.2913% | -5.86% | 13.40M € | 307.84K € | 71.41M BKN | |
| 77 |
ATR
Artrade
|
0.008554 € | 0.2221% | 1.31% | 13.32M € | 870.95K € | 1.26B ATR | |
| 78 |
PROPC
Propchain
|
0.2993 € | 1.98% | -7.84% | 12.86M € | 422.84K € | 36.75M PROPC | |
| 79 |
BOSON
Boson Protocol
|
0.06843 € | 3.58% | 10.87% | 12.07M € | 1.48M € | 143.21M BOSON | |
| 80 |
DMTR
Dimitra
|
0.008554 € | 1.08% | -9.49% | 12.06M € | 234.73K € | 971.07M DMTR | |
| 81 |
RBNT
Redbelly Network
|
0.008554 € | -1.91% | -31.16% | 11.78M € | 346.29K € | 1.02B RBNT | |
| 82 |
IMO
IMO
|
0.8468 € | 0.4240% | -3.65% | 11.09M € | 72.86K € | 11.17M IMO | |
| 83 |
LINGO
Lingo
|
0.02566 € | 0.7488% | -3.63% | 10.63M € | 387.62K € | 313.55M LINGO | |
| 84 |
LTO
LTO Network
|
0.01710 € | -3.47% | -1.47% | 10.41M € | 838.33K € | 437.91M LTO | |
| 85 |
SOIL
Soil
|
0.2480 € | 3.67% | 1.36% | 10.21M € | 158.97K € | 34.73M SOIL | |
| 86 |
CGO
Comtech Gold
|
78.57 € | 0.2390% | -1.05% | 10.00M € | 1.07M € | 109.00K CGO | |
| 87 |
ETHIX
Ethix
|
0.1197 € | 0.6203% | 3.57% | 9.80M € | 1.46K € | 70.50M ETHIX | |
| 88 |
OPUL
Opulous
|
0.01710 € | 0.4245% | -19.22% | 8.58M € | 755.50K € | 500.00M OPUL | |
| 89 |
MNRL
Mineral Vault I Security Token
|
0.7185 € | % | % | 8.38M € | 3.58 € | 10.00M MNRL | |
| 90 |
NBASIS
Nest Basis Vault
|
0.7356 € | 0.01026% | 0.01026% | 8.32M € | 4.28K € | 9.69M NBASIS | |
| 91 |
PROPS
Propbase
|
0.01710 € | 0.7566% | -2.14% | 8.20M € | 2.28M € | 419.30M PROPS | |
| 92 |
DEXTF
Memento
|
0.1026 € | -3.71% | -14.98% | 7.97M € | 163.05K € | 65.81M DEXTF | |
| 93 |
RWA
Allo
|
3.75 € | 6.86% | -25.00% | 7.91M € | 12.84M € | 1.80B RWA | |
| 94 |
APP
RWAX
|
5.35 € | -11.28% | -13.06% | 7.61M € | 3.21M € | 1.21B APP | |
| 95 |
HLSCOPE
Hamilton Lane Senior Credit Opportunities Securitize Fund
|
1.00K € | 0.005179% | 0.00007743% | 7.52M € | 0 € | 7.50K HLSCOPE | |
| 96 |
XDB
XDB CHAIN
|
0.3763 € | -6.28% | -14.92% | 7.42M € | 841.35K € | 17.06B XDB | |
| 97 |
PALM
Palm Economy
|
1.09 € | -2.79% | -20.36% | 7.25M € | 15.11K € | 5.65B PALM | |
| 98 |
RNT
Reental
|
0.1539 € | -1.41% | 0.1061% | 7.00M € | 11.52K € | 39.33M RNT | |
| 99 |
NXRA
Nexera
|
5.89 € | -7.86% | -20.73% | 6.94M € | 46.89K € | 1.01B NXRA | |
| 100 |
TRUF
TRUF.Network
|
0.01710 € | 4.36% | -4.79% | 6.49M € | 500.90K € | 341.04M TRUF |
