| № | Nombre | Precio | 24H % | 7D % | Capitalización de mercado | Volumen (24h) | Suministro circulante | Últimos 7 días |
|---|---|---|---|---|---|---|---|---|
| 201 |
BB
BitBoard
|
0.6628 € | 0.7622% | 15.76% | 4.10M € | 23.21K € | 5.36B BB | |
| 202 |
ECET
Evercraft Ecotechnologies
|
5.04 € | 0.02151% | 5.02% | 4.04M € | 8.11 € | 689.20M ECET | |
| 203 |
CUBE
Somnium Space CUBEs
|
0.2324 € | -1.49% | 7.20% | 4.04M € | 4.56K € | 14.84M CUBE | |
| 204 |
ROUTE
Router Protocol
|
5.44 € | -1.01% | 8.64% | 3.93M € | 2.12M € | 621.73M ROUTE | |
| 205 |
BRLA
BRLA Digital BRLA
|
0.1377 € | 0.5605% | 1.48% | 3.64M € | 291.04K € | 22.98M BRLA | |
| 206 |
DOLZ
DOLZ.io
|
4.53 € | 0.8028% | 0.9123% | 3.63M € | 17.89K € | 689.57M DOLZ | |
| 207 |
KIT
DexKit
|
0.3098 € | -1.15% | 14.00% | 3.60M € | 806.83 € | 10.00M KIT | |
| 208 |
POLYDOGE
PolyDoge
|
3.54 € | -2.40% | 5.58% | 3.51M € | 488.00K € | 853.85T POLYDOGE | |
| 209 |
BCT
Base Carbon Tonne
|
0.1463 € | 1.87% | 20.93% | 3.50M € | 338.97 € | 21.11M BCT | |
| 210 |
MNFT
Mongol NFT
|
0.01721 € | % | 0% | 3.40M € | 4.47 € | 141.25B MNFT | |
| 211 |
MASQ
MASQ
|
0.08607 € | 0.2689% | 16.76% | 3.39M € | 1.43K € | 34.38M MASQ | |
| 212 |
ICHI
ICHI
|
0.3098 € | 1.15% | 9.57% | 3.36M € | 3.97K € | 9.37M ICHI | |
| 213 |
WUSD
Worldwide USD
|
0.7402 € | 0.01923% | 0.02554% | 3.27M € | 1.49M € | 3.79M WUSD | |
| 214 |
MUBI
Multibit
|
2.95 € | 1.03% | 12.78% | 3.25M € | 1.47M € | 950.00M MUBI | |
| 215 |
PUSH
Push Protocol
|
0.03443 € | 0.3935% | 3.55% | 3.21M € | 1.55M € | 90.24M PUSH | |
| 216 |
IBEX
Impermax
|
0.03443 € | 0.2053% | 23.09% | 3.17M € | 2.09K € | 72.25M IBEX | |
| 217 |
AKI
Aki Network
|
1.59 € | 0.3737% | -9.94% | 3.12M € | 160.04K € | 1.69B AKI | |
| 218 |
ZARP
ZARP Stablecoin
|
0.04303 € | 0.01230% | 0.2017% | 3.07M € | 46.63K € | 63.85M ZARP | |
| 219 |
LAND
Landshare
|
0.4303 € | -1.17% | -3.17% | 3.06M € | 157.86K € | 6.15M LAND | |
| 220 |
FUSE
Fuse
|
8.19 € | 0.7704% | 2.74% | 2.94M € | 621.92K € | 309.43M FUSE | |
| 221 |
NHT
Neighbourhoods
|
0.2754 € | % | 0% | 2.93M € | 56.05K € | 9.22B NHT | |
| 222 |
RAI
Rai Reflex Index
|
3.70 € | 1.12% | 16.06% | 2.93M € | 8.29K € | 681.10K RAI | |
| 223 |
GRG
RigoBlock
|
0.3787 € | 0.4752% | 9.02% | 2.92M € | 0.7488 € | 6.59M GRG | |
| 224 |
USDGLO
Glo Dollar
|
0.7402 € | 0.2601% | 0.09947% | 2.92M € | 35.05K € | 3.40M USDGLO | |
| 225 |
IZI
iZUMi Finance
|
3.19 € | 0.3357% | 4.73% | 2.92M € | 90.19K € | 787.40M IZI | |
| 226 |
GUILD
BlockchainSpace
|
5.54 € | 2.19% | 10.43% | 2.92M € | 38.03K € | 455.49M GUILD | |
| 227 |
ZERC
zkRace
|
0.01721 € | -3.27% | -9.11% | 2.83M € | 171.95K € | 120.00M ZERC | |
| 228 |
SWASH
Swash
|
2.42 € | 1.37% | -3.58% | 2.80M € | 157.58K € | 994.96M SWASH | |
| 229 |
FACTR
Defactor
|
0.01721 € | -5.31% | 16.96% | 2.79M € | 43.88K € | 121.58M FACTR | |
| 230 |
VEUR
VNX EURO
|
0.8607 € | 0.3517% | 0.4086% | 2.76M € | 826.19K € | 2.76M VEUR | |
| 231 |
XTN
Neutrino Index Token
|
0.02582 € | -1.40% | 18.54% | 2.74M € | 2.52K € | 101.24M XTN | |
| 232 |
RISE
EverRise
|
0.03443 € | 0.5712% | 21.23% | 2.68M € | 5.01K € | 71.62B RISE | |
| 233 |
DEOD
Decentrawood
|
4.87 € | 0.7173% | -6.75% | 2.66M € | 156.96K € | 471.60M DEOD | |
| 234 |
VERSE
Verse
|
0.06025 € | 0.5523% | 0.5474% | 2.64M € | 113.89K € | 39.84B VERSE | |
| 235 |
UBT
Unibright
|
0.01721 € | -5.40% | 31.01% | 2.62M € | 7.86K € | 150.00M UBT | |
| 236 |
MV
GensoKishi Metaverse
|
5.64 € | 1.00% | 2.94% | 2.62M € | 314.25K € | 399.74M MV | |
| 237 |
VNXAU
VNX Gold
|
79.93 € | -2.01% | 0.3586% | 2.61M € | 49.42K € | 28.10K VNXAU | |
| 238 |
ASK
Permission Coin
|
0.1032 € | 3.95% | 7.72% | 2.58M € | 17.85K € | 21.90B ASK | |
| 239 |
0XBTC
0xBitcoin
|
0.2065 € | 1.82% | 9.37% | 2.56M € | 2.81K € | 10.84M 0XBTC | |
| 240 |
CARR
Carnomaly
|
1.25 € | 0.3266% | 8.74% | 2.54M € | 46.20K € | 1.75B CARR | |
| 241 |
CEL
Celsius Network
|
0.06025 € | 2.89% | 3.91% | 2.45M € | 173.59K € | 35.72M CEL | |
| 242 |
DEURO
Decentralized Euro
|
0.8607 € | 0.3842% | 0.6018% | 2.44M € | 157.11K € | 2.44M DEURO | |
| 243 |
KLIMA
KlimaDAO
|
0.1032 € | -3.27% | 2.13% | 2.43M € | 10.97K € | 20.23M KLIMA | |
| 244 |
U
U Coin
|
8.30 € | -1.01% | 2.62% | 2.41M € | 255.25K € | 250.00M U | |
| 245 |
![Prosper [OLD] (PROS)](https://image.tokenalphabet.com/images/coins/prosper/thumb.jpg "Prosper [OLD] (PROS)")
PROS
Prosper [OLD]
|
0.04303 € | -8.97% | -10.13% | 2.40M € | 6.24K € | 51.39M PROS | |
| 246 |
BTCPX
BTC Proxy
|
9.02K € | % | -21.26% | 2.36M € | 28.40 € | 261.57 BTCPX | |
| 247 |
MNT
Mynth
|
0.04303 € | 1.90% | 10.92% | 2.35M € | 1.35K € | 44.17M MNT | |
| 248 |
RADAR
DappRadar
|
1.29 € | 0.06235% | 12.78% | 2.29M € | 145.01K € | 1.53B RADAR | |
| 249 |
TPRO
TPRO Network
|
1.70 € | 0.5263% | 7.29% | 2.26M € | 45.16K € | 1.14B TPRO | |
| 250 |
GBYTE
Obyte
|
2.17 € | 1.54% | -12.31% | 2.25M € | 7.12K € | 895.25K GBYTE | |
| 251 |
PAR
Parallel
|
0.8521 € | 0.4090% | -4.63% | 2.23M € | 6.22K € | 2.24M PAR | |
| 252 |
AUDF
Forte AUD
|
0.4648 € | % | 0% | 2.23M € | 180.33 € | 4.12M AUDF | |
| 253 |
ZKP
Panther Protocol
|
5.63 € | -1.65% | -2.33% | 2.20M € | 385.28K € | 335.77M ZKP | |
| 254 |
XCAD
XCAD Network
|
0.02582 € | 0.2367% | 1.90% | 2.20M € | 350.34K € | 80.21M XCAD | |
| 255 |
AI
Any Inu
|
4.47 € | -11.01% | -3.28% | 2.18M € | 129.59K € | 420.69B AI | |
| 256 |
RING
RingDAO
|
1.09 € | -2.23% | 8.33% | 2.17M € | 17.26K € | 1.71B RING | |
| 257 |
DEFIT
Digital Fitness
|
0.06025 € | 1.00% | 14.31% | 2.15M € | 139.68 € | 31.37M DEFIT | |
| 258 |
TAKI
Taki Games
|
1.50 € | 0.2932% | 1.47% | 2.04M € | 38.24 € | 1.17B TAKI | |
| 259 |
STBU
Stobox Token
|
0.01721 € | -2.81% | -7.58% | 2.03M € | 165.23K € | 125.00M STBU | |
| 260 |
ASIA
Asia Coin
|
0.03443 € | 0.2497% | 0.8551% | 2.00M € | 5.55K € | 50.00M ASIA | |
| 261 |
ASTRAFER
Astrafer
|
5.27 € | % | -20.14% | 1.98M € | 45.42 € | 323.40M ASTRAFER | |
| 262 |
KEY
SelfKey
|
0.2840 € | -6.94% | 4.01% | 1.97M € | 169.86K € | 6.00B KEY | |
| 263 |
WIFI
WiFi Map
|
2.81 € | -2.04% | -13.04% | 1.93M € | 100.65K € | 589.21M WIFI | |
| 264 |
MVI
Metaverse Index
|
13.93 € | -1.56% | 6.97% | 1.86M € | 760.90 € | 114.57K MVI | |
| 265 |
VSP
Vesper Finance
|
0.1893 € | 6.34% | 33.93% | 1.85M € | 1.28K € | 8.51M VSP | |
| 266 |
POOL
PoolTogether
|
0.2238 € | -2.80% | 0.8898% | 1.85M € | 12.00K € | 7.17M POOL | |
| 267 |
MAHA
Maha
|
0.2496 € | -4.51% | -3.02% | 1.82M € | 147.03K € | 6.32M MAHA | |
| 268 |
MAX
Matr1x
|
0.008607 € | -4.56% | -14.22% | 1.81M € | 5.11M € | 137.46M MAX | |
| 269 |
WCHI
XAYA
|
0.02582 € | 0.4159% | 12.72% | 1.80M € | 1.58K € | 57.61M WCHI | |
| 270 |
TUSD
Bridged TrueUSD
|
0.7402 € | 0.4047% | 0.1839% | 1.76M € | 4.76K € | 2.05M TUSD | |
| 271 |
SLN
Smart Layer Network
|
0.01721 € | 0.9432% | -7.43% | 1.74M € | 60.55K € | 76.82M SLN | |
| 272 |
RWA
Xend Finance
|
7.45 € | -2.60% | 0.9139% | 1.73M € | 37.47K € | 199.92M RWA | |
| 273 |
LQDR
LiquidDriver
|
0.1377 € | 0.6744% | -16.88% | 1.67M € | 2.59K € | 10.18M LQDR | |
| 274 |
WPAY
WPAY
|
0.1205 € | 1.15% | 0.1384% | 1.66M € | 320.66K € | 11.92M WPAY | |
| 275 |
RMV
Reality Metaverse
|
1.93 € | -3.16% | -8.15% | 1.65M € | 45.38K € | 736.24M RMV | |
| 276 |
REVV
REVV
|
1.25 € | 7.22% | 16.39% | 1.60M € | 103.19K € | 1.11B REVV | |
| 277 |
TALK
Talken
|
4.76 € | 0.7792% | 0.1059% | 1.58M € | 36.53K € | 290.69M TALK | |
| 278 |
COT
Cosplay Token
|
1.46 € | -1.32% | -6.07% | 1.58M € | 40.58K € | 937.75M COT | |
| 279 |
NETVR
Netvrk
|
0.01721 € | -1.42% | -30.49% | 1.57M € | 178.89K € | 100.00M NETVR | |
| 280 |
DOSE
DOSE
|
0.3701 € | -4.53% | -10.57% | 1.43M € | 24.52K € | 3.27B DOSE | |
| 281 |
DCI
Dynamic Crypto Index
|
9.45K € | 1.48% | 1.63% | 1.42M € | 44.85 € | 150.00 DCI | |
| 282 |
MTA
mStable Governance: Meta
|
0.02582 € | -1.24% | -2.68% | 1.35M € | 117.27 € | 49.95M MTA | |
| 283 |
FAN
Film.io
|
0.4992 € | 0.02069% | -1.54% | 1.35M € | 49.99 € | 2.32B FAN | |
| 284 |
NEXT
Everclear
|
0.008607 € | % | 3.81% | 1.33M € | 10.61 € | 106.84M NEXT | |
| 285 |
VERSA
VersaGames
|
0.008607 € | -9.29% | -3.70% | 1.30M € | 447.16 € | 108.10M VERSA | |
| 286 |
JARVIS
Jarvis
|
0.02582 € | 0.1034% | 10.38% | 1.24M € | 44.11 € | 42.00M JARVIS | |
| 287 |
OX
OX Coin
|
0.4045 € | -18.90% | -28.76% | 1.24M € | 33.16K € | 2.62B OX | |
| 288 |
OBOT
Obortech
|
5.34 € | -1.81% | 11.35% | 1.23M € | 544.32 € | 197.50M OBOT | |
| 289 |
DG
Decentral Games
|
1.13 € | 0.1978% | 14.59% | 1.23M € | 34.54 € | 934.67M DG | |
| 290 |
TXT
Tx24
|
0.01721 € | -9.40% | 5.63% | 1.23M € | 1.20M € | 74.67M TXT | |
| 291 |
COVAL
Circuits of Value
|
0.5853 € | -23.42% | 16.41% | 1.21M € | 64.98K € | 1.78B COVAL | |
| 292 |
MIMO
Mimo Governance
|
1.76 € | 17.22% | 30.77% | 1.20M € | 35.96K € | 587.03M MIMO | |
| 293 |
CBY
Carbify
|
0.1032 € | 0.6587% | 0.5204% | 1.19M € | 1.62K € | 9.84M CBY | |
| 294 |
ABR
Allbridge
|
0.05164 € | -1.28% | 2.39% | 1.17M € | 39.31 € | 20.00M ABR | |
| 295 |
UPO
UpOnly
|
6.28 € | 1.33% | -10.99% | 1.17M € | 110.00K € | 160.00M UPO | |
| 296 |
LSHARE
LIF3 LSHARE (OLD)
|
33.75 € | -1.55% | 108.94% | 1.15M € | 14.06K € | 29.24K LSHARE | |
| 297 |
GCR
Global Coin Research
|
0.09468 € | 0.00006999% | -3.37% | 1.12M € | 192.34 € | 10.00M GCR | |
| 298 |
GET
GET Protocol
|
0.2410 € | 3.87% | 9.65% | 1.10M € | 97.02 € | 3.87M GET | |
| 299 |
VATRENI
Croatian FF Fan Token
|
0.9554 € | 55.63% | 157.21% | 1.10M € | 19.58K € | 990.25K VATRENI | |
| 300 |
WUSDM
Wrapped USDM
|
0.8005 € | 0.02513% | 0.01228% | 1.09M € | 9.61 € | 1.17M WUSDM |
