| № | Nombre | Precio | 24H % | 7D % | Capitalización de mercado | Volumen (24h) | Suministro circulante | Últimos 7 días |
|---|---|---|---|---|---|---|---|---|
| 101 |
XBG
XBorg
|
0.04277 € | -5.49% | -9.81% | 10.00M € | 104.90K € | 215.00M XBG | |
| 102 |
MLC
My Lovely Coin
|
0.1625 € | -3.11% | -22.28% | 9.74M € | 300.53K € | 51.23M MLC | |
| 103 |
OIK
Space Nation Oikos
|
0.05132 € | -1.64% | -2.02% | 9.53M € | 204.37K € | 165.79M OIK | |
| 104 |
VOXEL
Voxies
|
0.03421 € | -5.88% | -10.44% | 9.14M € | 5.29M € | 235.77M VOXEL | |
| 105 |
ROOT
The Root Network
|
3.42 € | -2.98% | -10.68% | 9.12M € | 1.57M € | 2.28B ROOT | |
| 106 |
VOLT
Volt Inu
|
0.1283 € | -2.19% | -9.60% | 9.10M € | 273.08K € | 62.26T VOLT | |
| 107 |
UP
DoubleUp
|
0.5132 € | 1.70% | 8.10% | 9.00M € | 378.91K € | 15.00M UP | |
| 108 |
IXT
Planet IX
|
0.05132 € | 1.53% | -8.62% | 8.90M € | 18.54K € | 144.13M IXT | |
| 109 |
MIX
MixMarvel
|
0.7698 € | -1.29% | -4.23% | 8.75M € | 248.17K € | 9.71B MIX | |
| 110 |
PPKAS
PPKAS
|
0.7441 € | 16.65% | 71.27% | 8.73M € | 108.61K € | 10.00B PPKAS | |
| 111 |
EPT
Balance
|
3.12 € | -3.70% | -25.48% | 8.47M € | 5.71M € | 2.32B EPT | |
| 112 |
G7
Game7
|
3.05 € | -1.76% | -7.89% | 8.08M € | 168.34K € | 2.26B G7 | |
| 113 |
HERO
Metahero
|
0.7356 € | 0.1402% | -4.14% | 8.04M € | 172.56K € | 9.37B HERO | |
| 114 |
SIDUS
Sidus
|
0.6158 € | 2.58% | 16.44% | 7.92M € | 589.38K € | 11.07B SIDUS | |
| 115 |
GALEON
Galeon
|
0.008554 € | 13.30% | 5.08% | 7.83M € | 158.33K € | 730.31M GALEON | |
| 116 |
CERE
Cere Network
|
0.9837 € | 6.54% | 10.76% | 7.61M € | 323.17K € | 6.64B CERE | |
| 117 |
AGT
AIVille Governance Token
|
2.49 € | 13.72% | 31.03% | 7.50M € | 20.93M € | 2.58B AGT | |
| 118 |
KARATE
Karate Combat
|
0.09409 € | -1.92% | -9.16% | 7.48M € | 121.22K € | 66.65B KARATE | |
| 119 |
OCN
Official Crypto Nostra
|
3.17 € | -2.04% | -14.80% | 7.41M € | 14.75K € | 2.00B OCN | |
| 120 |
BOMB
Bombie
|
0.6928 € | -13.31% | -33.75% | 7.27M € | 5.66M € | 9.00B BOMB | |
| 121 |
MON
MON
|
0.01710 € | -4.02% | -17.02% | 7.21M € | 2.95M € | 412.79M MON | |
| 122 |
PIRATE
Pirate Nation Token
|
0.02566 € | -2.15% | -11.91% | 6.88M € | 673.16K € | 202.30M PIRATE | |
| 123 |
AURY
Aurory
|
0.07698 € | 1.73% | 7.19% | 6.69M € | 13.94K € | 75.13M AURY | |
| 124 |
SOVRN
Sovrun
|
6.73 € | -3.65% | -7.74% | 6.55M € | 110.53K € | 832.50M SOVRN | |
| 125 |
RBTC
RabBitcoin
|
0.4448 € | 14.36% | -1.46% | 6.54M € | 90.73K € | 12.69T RBTC | |
| 126 |
SAITO
Saito
|
1.86 € | -4.81% | -5.14% | 6.54M € | 82.74K € | 3.00B SAITO | |
| 127 |
MAVIA
Heroes of Mavia
|
0.1026 € | -5.06% | -7.70% | 6.28M € | 1.95M € | 51.62M MAVIA | |
| 128 |
ASTO
Altered State Machine
|
6.53 € | -1.01% | -9.88% | 6.26M € | 588.53K € | 821.19M ASTO | |
| 129 |
FOXSY
Foxsy AI
|
7.90 € | -12.33% | -18.62% | 6.23M € | 1.54M € | 673.76M FOXSY | |
| 130 |
YULI
YULI
|
0.6329 € | -11.00% | -24.20% | 6.22M € | 817.07K € | 8.00B YULI | |
| 131 |
WAGMIGAMES
WAGMI Games
|
2.52 € | 0.4358% | 2.39% | 6.21M € | 284.27K € | 2.10T WAGMIGAMES | |
| 132 |
GST-SOL
STEPN Green Satoshi Token on Solana
|
4.63 € | -3.02% | -1.27% | 6.19M € | 172.11K € | 1.15B GST-SOL | |
| 133 |
CHAIN
Chain Games
|
0.01710 € | -2.86% | -9.78% | 6.18M € | 78.15K € | 379.87M CHAIN | |
| 134 |
ULTI
Ultiverse
|
1.29 € | -1.17% | -2.51% | 6.06M € | 2.47M € | 4.01B ULTI | |
| 135 |
NUMI
NUMINE Token
|
0.05132 € | -1.06% | 0.01022% | 5.76M € | 13.41M € | 102.50M NUMI | |
| 136 |
PEPPER
Pepper Meme
|
4.62 € | -3.28% | 24.99% | 5.38M € | 27.69K € | 1.00B PEPPER | |
| 137 |
VON
VON
|
0.01710 € | -1.96% | -22.05% | 5.25M € | 382.77K € | 239.80B VON | |
| 138 |
DOME
Hum(AI)n Web3
|
0.1454 € | -6.77% | -1.56% | 5.24M € | 420.84K € | 30.01B DOME | |
| 139 |
FITFI
Step App
|
1.09 € | 0.9674% | -7.44% | 4.97M € | 1.83M € | 3.92B FITFI | |
| 140 |
KATA
Katana Inu
|
0.1112 € | 0.7189% | -4.90% | 4.94M € | 282.94K € | 37.84B KATA | |
| 141 |
OWN
Otherworld
|
0.1197 € | 3.44% | -39.49% | 4.92M € | 50.22K € | 35.34M OWN | |
| 142 |
UFO
UFO Gaming
|
0.1625 € | 0.1685% | -13.02% | 4.89M € | 177.54K € | 25.76T UFO | |
| 143 |
DMT
Dream Machine Token
|
4.21 € | -1.21% | 0.9596% | 4.89M € | 24.25K € | 994.04K DMT | |
| 144 |
SHRAP
Shrapnel
|
2.91 € | -6.19% | -6.79% | 4.89M € | 116.80K € | 1.44B SHRAP | |
| 145 |
3ULL
PLAYA3ULL GAMES
|
0.2566 € | -3.27% | -10.60% | 4.60M € | 741.41K € | 15.38B 3ULL | |
| 146 |
CATE
CateCoin
|
0.06843 € | 0.6521% | -2.26% | 4.54M € | 150.06K € | 57.54T CATE | |
| 147 |
PORTAL
Portal
|
0.02566 € | -8.49% | -10.15% | 4.38M € | 9.52M € | 167.13M PORTAL | |
| 148 |
DKP
Draggin Karma Points
|
0.9323 € | 0.1420% | 2.35% | 4.37M € | 636.26 € | 3.99B DKP | |
| 149 |
SOUL
Phantasma
|
0.03421 € | -2.52% | -17.21% | 4.35M € | 218.68K € | 124.13M SOUL | |
| 150 |
BC
Blood Crystal
|
4.35 € | -2.37% | 5.31% | 4.30M € | 51.72K € | 844.04M BC | |
| 151 |
LRDS
BLOCKLORDS
|
0.09409 € | -4.44% | -5.58% | 4.29M € | 855.51K € | 40.69M LRDS | |
| 152 |
QORPO
QORPO WORLD
|
0.008554 € | 6.68% | 11.73% | 4.24M € | 704.68K € | 416.01M QORPO | |
| 153 |
DRAGONZ
DRAGONZ
|
0.01710 € | 0.2048% | -1.29% | 4.07M € | 22.27K € | 200.00M DRAGONZ | |
| 154 |
CAH
Moon Tropica
|
1.18 € | -6.36% | -2.55% | 3.87M € | 9.90K € | 2.81M CAH | |
| 155 |
DOLZ
DOLZ.io
|
4.76 € | 2.43% | 0.02617% | 3.83M € | 23.33K € | 688.79M DOLZ | |
| 156 |
SIPHER
SIPHER
|
0.02566 € | -1.25% | -6.89% | 3.77M € | 5.02K € | 135.25M SIPHER | |
| 157 |
WRLD
NFT Worlds
|
5.85 € | 0.3826% | -8.10% | 3.75M € | 6.11K € | 548.93M WRLD | |
| 158 |
ARCA
Legend of Arcadia
|
0.01710 € | 0.7270% | -1.60% | 3.68M € | 143.44K € | 205.69M ARCA | |
| 159 |
MAX
Matr1x
|
0.02566 € | 0.8213% | -8.51% | 3.68M € | 3.91M € | 130.52M MAX | |
| 160 |
STARL
StarLink
|
0.3164 € | -1.36% | -2.65% | 3.66M € | 60.72K € | 9.98T STARL | |
| 161 |
JEWEL
DeFi Kingdoms
|
0.02566 € | -1.14% | 6.32% | 3.62M € | 8.88K € | 112.45M JEWEL | |
| 162 |
GENE
Genopets
|
0.03421 € | -1.95% | -11.94% | 3.51M € | 37.54K € | 80.37M GENE | |
| 163 |
SFG
SolForge Fusion
|
0.4448 € | -1.78% | -7.58% | 3.44M € | 2.61K € | 6.71M SFG | |
| 164 |
SEXY
Settled EthXY Token
|
0.03421 € | -1.49% | 5.46% | 3.36M € | 40.24K € | 100.00M SEXY | |
| 165 |
SGC
SGC
|
0.5816 € | -6.93% | -12.30% | 3.30M € | 2.37M € | 4.85B SGC | |
| 166 |
QUEST
RavenQuest
|
0.03421 € | 1.76% | -3.82% | 3.28M € | 11.31K € | 75.05M QUEST | |
| 167 |
WARPED
Warped Games
|
0.4105 € | -1.08% | -1.52% | 3.21M € | 7.57K € | 6.69B WARPED | |
| 168 |
SPS
Splintershards
|
5.54 € | -1.54% | -9.57% | 3.20M € | 128.79K € | 489.72M SPS | |
| 169 |
CLAY
Clayton
|
0.02566 € | 0.4335% | 3.07% | 3.18M € | 251.85K € | 100.00B CLAY | |
| 170 |
ZERC
zkRace
|
0.02566 € | 1.26% | 1.03% | 3.18M € | 164.85K € | 120.00M ZERC | |
| 171 |
BRIC
Redbrick
|
0.008554 € | 9.92% | % | 3.06M € | 3.29M € | 235.10M BRIC | |
| 172 |
ARTY
Artyfact
|
0.1197 € | 2.35% | 20.58% | 3.03M € | 883.80K € | 21.49M ARTY | |
| 173 |
CATCH
SpaceCatch
|
0.05987 € | 3.49% | -9.62% | 2.95M € | 96.84K € | 42.52M CATCH | |
| 174 |
CREO
Creo Engine
|
6.22 € | 0.03221% | -10.52% | 2.91M € | 1.05M € | 400.03M CREO | |
| 175 |
MNTC
MINATIVERSE
|
0.4533 € | -5.20% | -27.07% | 2.91M € | 174.03K € | 5.48M MNTC | |
| 176 |
PDA
PlayDapp
|
3.96 € | 0.1381% | -5.65% | 2.90M € | 1.41M € | 626.22M PDA | |
| 177 |
PUNK
PunkCity
|
0.05987 € | -2.04% | -5.77% | 2.82M € | 125.78 € | 40.45M PUNK | |
| 178 |
HELLO
HELLO
|
4.54 € | -2.19% | -16.44% | 2.82M € | 312.22K € | 531.31M HELLO | |
| 179 |
VGX
VGX Token
|
2.62 € | -10.42% | 1.13% | 2.81M € | 898.93K € | 913.99M VGX | |
| 180 |
CHAMP
Super Champs
|
2.68 € | -15.88% | -30.70% | 2.81M € | 99.76K € | 891.13M CHAMP | |
| 181 |
SPARKLET
Upland
|
0.008554 € | 0.05741% | -2.57% | 2.75M € | 126.45K € | 204.09M SPARKLET | |
| 182 |
READY
READY!
|
2.28 € | -22.97% | -21.43% | 2.66M € | 736.52K € | 1,000.00M READY | |
| 183 |
STOP
LETSTOP
|
0.04277 € | -1.01% | -15.52% | 2.60M € | 1.06M € | 53.00M STOP | |
| 184 |
LORDS
LORDS
|
0.008554 € | 2.80% | -7.78% | 2.59M € | 2.29K € | 207.09M LORDS | |
| 185 |
FG
Frog Games
|
2.20 € | 0.7525% | -9.31% | 2.58M € | 70.53K € | 999.34M FG | |
| 186 |
PLSR
PULSAR
|
0.008554 € | -23.10% | -54.25% | 2.57M € | 272.41 € | 256.58M PLSR | |
| 187 |
AIV
AIVeronica by Virtuals
|
2.19 € | -8.99% | -16.71% | 2.57M € | 13.52K € | 1.00B AIV | |
| 188 |
NETVR
Netvrk
|
0.02566 € | 0.8896% | -10.36% | 2.55M € | 237.65K € | 100.00M NETVR | |
| 189 |
PDT
ParagonsDAO
|
0.01710 € | 0.7105% | -3.43% | 2.53M € | 8.80 € | 124.20M PDT | |
| 190 |
DUEL
GameGPT
|
0.4790 € | -2.95% | -14.05% | 2.51M € | 598.77K € | 4.50B DUEL | |
| 191 |
ISP
Ispolink
|
0.2309 € | -6.41% | -2.19% | 2.48M € | 159.94K € | 9.08B ISP | |
| 192 |
GMM
Gamium
|
0.04277 € | -2.92% | -5.92% | 2.39M € | 69.51K € | 48.96B GMM | |
| 193 |
POGS
Pog Coin
|
1.02 € | 3.91% | 14.94% | 2.37M € | 2.35K € | 2.00B POGS | |
| 194 |
TGT
Tokyo Games Token
|
0.008554 € | -2.13% | -37.79% | 2.20M € | 3.33M € | 147.50M TGT | |
| 195 |
GSWIFT
GameSwift
|
4.83 € | 5.37% | -11.19% | 2.18M € | 505.74K € | 385.02M GSWIFT | |
| 196 |
$RAINI
Raini
|
3.82 € | 0.5021% | 0.4582% | 2.17M € | 30.33 € | 486.36M $RAINI | |
| 197 |
HATCH
Hatch
|
0.06843 € | 2.41% | -1.19% | 2.16M € | 143.69K € | 45.17M HATCH | |
| 198 |
FP
Forgotten Playland
|
0.4191 € | -4.77% | 11.76% | 2.14M € | 413.17K € | 4.41B FP | |
| 199 |
FP
Fren Pet
|
0.2480 € | -2.18% | -19.99% | 2.14M € | 9.64K € | 7.32M FP | |
| 200 |
BRN
BRN Metaverse
|
0.06843 € | -1.04% | -3.32% | 2.13M € | 281.83K € | 25.29M BRN |
