| № | Название | Цена | 24ч % | 7д % | Капитализация | Объем (24ч) | В обращении | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|
| 101 |
MOVR
Moonriver
|
41 707.78 ₽ | -2.14% | 8.83% | 5.17B ₽ | 801.28M ₽ | 9.77M MOVR | |
| 102 |
ORAI
Oraichain
|
19 511.85 ₽ | -2.09% | 8.67% | 4.73B ₽ | 56.48M ₽ | 19.03M ORAI | |
| 103 |
SCRT
Secret
|
1 167.50 ₽ | 0.7862% | 7.01% | 4.64B ₽ | 271.46M ₽ | 312.62M SCRT | |
| 104 |
HP
Hippo Protocol
|
316.84 ₽ | 0.8915% | 5.23% | 4.60B ₽ | 140.64M ₽ | 1.14B HP | |
| 105 |
QANX
QANplatform
|
205.98 ₽ | -3.40% | -6.58% | 4.45B ₽ | 18.96M ₽ | 1.70B QANX | |
| 106 |
HEART
Humans.ai
|
44.03 ₽ | 1.70% | 2.33% | 4.37B ₽ | 34.66M ₽ | 7.80B HEART | |
| 107 |
OAS
Oasys
|
74.69 ₽ | -3.60% | -6.35% | 4.31B ₽ | 156.71M ₽ | 4.54B OAS | |
| 108 |
CCD
Concordium
|
25.94 ₽ | 3.66% | -5.56% | 3.84B ₽ | 71.07M ₽ | 11.59B CCD | |
| 109 |
CUDOS
Cudos
|
39.31 ₽ | 57.33% | 27.84% | 3.68B ₽ | 175.37K ₽ | 7.38B CUDOS | |
| 110 |
QUIL
Wrapped QUIL
|
305.04 ₽ | 0.2419% | 18.73% | 3.50B ₽ | 62.66M ₽ | 902.29M QUIL | |
| 111 |
BB
BounceBit
|
635.25 ₽ | -9.06% | 1.84% | 3.31B ₽ | 1.24B ₽ | 409.50M BB | |
| 112 |
PUNDIAI
Pundi AI
|
30 000.51 ₽ | -3.84% | -26.52% | 3.27B ₽ | 39.74M ₽ | 8.53M PUNDIAI | |
| 113 |
PARTI
Particle Network
|
1 088.88 ₽ | -6.81% | -6.42% | 3.23B ₽ | 2.61B ₽ | 233.00M PARTI | |
| 114 |
ALPH
Alephium
|
2 107.80 ₽ | 9.72% | 2.01% | 3.11B ₽ | 107.85M ₽ | 116.16M ALPH | |
| 115 |
DEVVE
DevvE
|
2 770.56 ₽ | 0.7842% | 2.59% | 3.08B ₽ | 79.41M ₽ | 87.39M DEVVE | |
| 116 |
MGO
Mango Network
|
147.02 ₽ | 57.97% | 91.89% | 2.98B ₽ | 688.43M ₽ | 1.59B MGO | |
| 117 |
XION
XION
|
6 264.42 ₽ | -1.16% | 10.72% | 2.97B ₽ | 696.84M ₽ | 37.35M XION | |
| 118 |
SYS
Syscoin
|
280.67 ₽ | 0.1655% | 9.34% | 2.94B ₽ | 389.62M ₽ | 823.57M SYS | |
| 119 |
ACA
Acala
|
183.18 ₽ | -3.38% | 4.73% | 2.71B ₽ | 744.01M ₽ | 1.17B ACA | |
| 120 |
KUJI
Kujira
|
1 733.57 ₽ | -1.13% | -18.62% | 2.69B ₽ | 1.61M ₽ | 122.34M KUJI | |
| 121 |
ELA
Elastos
|
9 251.19 ₽ | 3.16% | 6.57% | 2.68B ₽ | 36.98M ₽ | 22.82M ELA | |
| 122 |
DUSK
DUSK
|
415.11 ₽ | -3.32% | 5.54% | 2.64B ₽ | 458.53M ₽ | 500.00M DUSK | |
| 123 |
OPT
Optio
|
35.38 ₽ | -4.92% | -22.57% | 2.55B ₽ | 615.36K ₽ | 5.71B OPT | |
| 124 |
VIC
Viction
|
1 640.01 ₽ | -5.59% | -27.91% | 2.54B ₽ | 586.94M ₽ | 121.78M VIC | |
| 125 |
FCT
Firmachain
|
193.40 ₽ | 0.8620% | 5.04% | 2.52B ₽ | 102.90M ₽ | 1.02B FCT | |
| 126 |
GUN
Gunz
|
205.98 ₽ | -7.47% | 2.52% | 2.50B ₽ | 1.92B ₽ | 954.50M GUN | |
| 127 |
ICE
Ice Open Network
|
28.30 ₽ | -1.59% | -8.54% | 2.46B ₽ | 612.44M ₽ | 6.79B ICE | |
| 128 |
BXN
BXN
|
11.79 ₽ | -1.09% | 4.90% | 2.31B ₽ | 70.81M ₽ | 15.53B BXN | |
| 129 |
QUAI
Quai Network
|
327.06 ₽ | 0.9243% | -3.86% | 2.09B ₽ | 68.16M ₽ | 502.93M QUAI | |
| 130 |
BBA
BBAChain
|
1 010.26 ₽ | -2.59% | -2.19% | 2.06B ₽ | 42.03M ₽ | 160.66M BBA | |
| 131 |
PEP
Pepecoin
|
1.57 ₽ | -2.68% | 11.94% | 2.03B ₽ | 16.58M ₽ | 98.70B PEP | |
| 132 |
WAN
Wanchain
|
785.41 ₽ | -2.91% | 5.08% | 1.99B ₽ | 289.56M ₽ | 198.56M WAN | |
| 133 |
ETN
Electroneum
|
8.65 ₽ | 1.37% | -1.69% | 1.98B ₽ | 83.11M ₽ | 17.98B ETN | |
| 134 |
THT
Thought
|
272.02 ₽ | 0.1990% | -9.27% | 1.90B ₽ | 2.03M ₽ | 549.95M THT | |
| 135 |
EVER
Everscale
|
73.12 ₽ | 1.00% | 8.51% | 1.84B ₽ | 27.46M ₽ | 1.99B EVER | |
| 136 |
LYX
LUKSO
|
4 564.66 ₽ | 0.09737% | 7.33% | 1.77B ₽ | 45.24M ₽ | 30.54M LYX | |
| 137 |
COLLAT
Collaterize
|
136.80 ₽ | -14.03% | 12.15% | 1.74B ₽ | 179.92M ₽ | 999.92M COLLAT | |
| 138 |
CESS
CESS Network
|
50.32 ₽ | 0.3446% | 54.18% | 1.70B ₽ | 337.36M ₽ | 2.65B CESS | |
| 139 |
KLV
Klever
|
14.15 ₽ | 0.2799% | 12.99% | 1.62B ₽ | 262.49M ₽ | 9.03B KLV | |
| 140 |
NAM
Namada
|
132.08 ₽ | 6.88% | 4.00% | 1.60B ₽ | 4.25M ₽ | 952.27M NAM | |
| 141 |
OCTA
OctaSpace
|
3 081.89 ₽ | -8.90% | 43.40% | 1.54B ₽ | 60.62M ₽ | 39.42M OCTA | |
| 142 |
CACAO
Maya Protocol
|
1 205.24 ₽ | -1.61% | 4.00% | 1.53B ₽ | 73.47M ₽ | 100.00M CACAO | |
| 143 |
RBNT
Redbelly Network
|
116.36 ₽ | 3.70% | -4.33% | 1.51B ₽ | 69.64M ₽ | 1.02B RBNT | |
| 144 |
VARA
Vara Network
|
29.88 ₽ | -3.89% | 9.81% | 1.39B ₽ | 24.54M ₽ | 3.64B VARA | |
| 145 |
CAM
Camino Network
|
318.41 ₽ | 0.8499% | -3.04% | 1.37B ₽ | 30.32M ₽ | 339.07M CAM | |
| 146 |
REI
REI Network
|
108.50 ₽ | 0.07592% | 3.27% | 1.35B ₽ | 209.65M ₽ | 978.58M REI | |
| 147 |
CTXC
Cortex
|
448.13 ₽ | 0.3798% | -1.81% | 1.32B ₽ | 298.19M ₽ | 231.10M CTXC | |
| 148 |
FIO
FIO Protocol
|
111.64 ₽ | 4.39% | 17.55% | 1.16B ₽ | 761.66M ₽ | 814.46M FIO | |
| 149 |
SYNT
Synternet
|
87.27 ₽ | 10.20% | 20.65% | 1.09B ₽ | 145.24M ₽ | 987.89M SYNT | |
| 150 |
TARA
Taraxa
|
14.94 ₽ | -5.67% | 6.26% | 1.05B ₽ | 61.95M ₽ | 5.48B TARA | |
| 151 |
TLOS
Telos
|
197.34 ₽ | 0.8322% | -2.33% | 1.05B ₽ | 152.55M ₽ | 420.00M TLOS | |
| 152 |
NEXA
Nexa
|
9.43 ₽ | 3.95% | 38.81% | 1.03B ₽ | 13.02M ₽ | 8.45T NEXA | |
| 153 |
APTM
Apertum
|
7 642.63 ₽ | -2.06% | -5.03% | 1.03B ₽ | 447.15M ₽ | 10.57M APTM | |
| 154 |
BELLS
Bellscoin
|
1 312.16 ₽ | 0.7859% | 10.32% | 1.02B ₽ | 43.48M ₽ | 60.86M BELLS | |
| 155 |
MILK
MilkyWay
|
293.25 ₽ | -7.58% | -2.06% | 971.03M ₽ | 238.65M ₽ | 260.00M MILK | |
| 156 |
ROOT
The Root Network
|
25.16 ₽ | -10.26% | 0.1343% | 966.07M ₽ | 215.63M ₽ | 3.04B ROOT | |
| 157 |
DIONE
Dione
|
6.29 ₽ | -3.65% | 4.98% | 947.06M ₽ | 48.09M ₽ | 11.46B DIONE | |
| 158 |
SLF
Self Chain
|
437.91 ₽ | -4.79% | 4.18% | 929.45M ₽ | 707.72M ₽ | 167.00M SLF | |
| 159 |
SAITO
Saito
|
22.80 ₽ | 0.4446% | 44.82% | 882.96M ₽ | 4.23M ₽ | 3.00B SAITO | |
| 160 |
U2U
U2U Network
|
44.81 ₽ | -3.99% | -11.83% | 872.33M ₽ | 48.12M ₽ | 1.53B U2U | |
| 161 |
XTM
MinoTari (Tari)
|
44.81 ₽ | -3.63% | -15.14% | 838.79M ₽ | 83.49M ₽ | 1.48B XTM | |
| 162 |
NIM
Nimiq
|
4.72 ₽ | 5.04% | 12.87% | 806.20M ₽ | 38.79M ₽ | 13.25B NIM | |
| 163 |
HTR
Hathor
|
120.29 ₽ | 1.63% | 2.06% | 760.88M ₽ | 38.79M ₽ | 497.31M HTR | |
| 164 |
MINIMA
Minima
|
115.57 ₽ | 6.13% | -11.02% | 750.10M ₽ | 19.75M ₽ | 510.78M MINIMA | |
| 165 |
XDB
XDB CHAIN
|
3.14 ₽ | -2.43% | -4.64% | 735.73M ₽ | 87.01M ₽ | 17.06B XDB | |
| 166 |
XEN
XEN Crypto
|
283.82 ₽ | 5.75% | 44.42% | 728.33M ₽ | 183.21M ₽ | 201.93T XEN | |
| 167 |
MPC
Partisia Blockchain
|
156.45 ₽ | -3.16% | -13.18% | 711.41M ₽ | 1.15M ₽ | 358.06M MPC | |
| 168 |
NIBI
Nibiru
|
74.69 ₽ | -2.48% | -2.24% | 694.20M ₽ | 68.89M ₽ | 730.18M NIBI | |
| 169 |
AZERO
Aleph Zero
|
176.11 ₽ | 2.57% | 0.9980% | 678.26M ₽ | 16.72M ₽ | 302.31M AZERO | |
| 170 |
LM
LeisureMeta
|
17.30 ₽ | 2.22% | 4.59% | 677.71M ₽ | 67.87M ₽ | 3.12B LM | |
| 171 |
TRIAS
TriasLab
|
5 208.56 ₽ | -1.80% | -22.17% | 662.52M ₽ | 25.53M ₽ | 10.00M TRIAS | |
| 172 |
NAI
Nuklai
|
12.58 ₽ | 20.03% | 28.46% | 655.59M ₽ | 16.87M ₽ | 4.02B NAI | |
| 173 |
TRAC
TRAC (Ordinals)
|
2 375.10 ₽ | 0.8544% | 19.15% | 629.46M ₽ | 42.77M ₽ | 21.00M TRAC | |
| 174 |
DMD
Diamond
|
12 580.73 ₽ | -3.03% | 0.3298% | 620.14M ₽ | 1.58M ₽ | 3.87M DMD | |
| 175 |
SHM
Shardeum
|
576.28 ₽ | -6.87% | -14.86% | 600.76M ₽ | 39.05M ₽ | 81.92M SHM | |
| 176 |
GLQ
GraphLinq Chain
|
137.58 ₽ | -7.04% | 0.6131% | 594.99M ₽ | 27.40M ₽ | 340.00M GLQ | |
| 177 |
TAKER
Taker Protocol
|
261.80 ₽ | -37.85% | % | 565.61M ₽ | 2.59B ₽ | 170.01M TAKER | |
| 178 |
ROCK
Zenrock
|
209.13 ₽ | -1.79% | -14.98% | 542.67M ₽ | 4.53M ₽ | 203.75M ROCK | |
| 179 |
LKY
Luckycoin
|
2 239.88 ₽ | 6.24% | 49.31% | 537.77M ₽ | 20.57M ₽ | 18.85M LKY | |
| 180 |
P2P
Sentinel
|
1.57 ₽ | 0.1440% | 8.80% | 533.06M ₽ | 13.87M ₽ | 22.73B P2P | |
| 181 |
PAW
PAW
|
41.67 ₽ | 0.6479% | 18.05% | 526.31M ₽ | 27.42M ₽ | 1.00Q PAW | |
| 182 |
XX
XX Network
|
121.07 ₽ | -8.04% | -1.77% | 515.14M ₽ | 9.12M ₽ | 333.54M XX | |
| 183 |
JKL
Jackal Protocol
|
333.35 ₽ | -5.13% | 33.98% | 501.04M ₽ | 1.77M ₽ | 118.43M JKL | |
| 184 |
BLD
Agoric
|
55.03 ₽ | 0.1645% | 0.6866% | 477.13M ₽ | 4.44M ₽ | 682.75M BLD | |
| 185 |
STOS
Stratos
|
809.78 ₽ | 1.80% | 19.99% | 464.51M ₽ | 21.58M ₽ | 45.09M STOS | |
| 186 |
BNC
Bifrost
|
770.47 ₽ | -4.97% | 1.07% | 458.78M ₽ | 150.41M ₽ | 46.71M BNC | |
| 187 |
XEL
Xelis
|
10 702.51 ₽ | -2.53% | -8.01% | 453.33M ₽ | 11.01M ₽ | 3.33M XEL | |
| 188 |
TET
Tectum
|
3 664.47 ₽ | 2.76% | 11.04% | 424.30M ₽ | 29.17M ₽ | 9.09M TET | |
| 189 |
HYDRA
Hydra
|
1 131.34 ₽ | 1.49% | 0.4280% | 411.95M ₽ | 12.11M ₽ | 28.63M HYDRA | |
| 190 |
SOUL
Phantasma Phoenix
|
251.58 ₽ | -3.90% | -3.50% | 397.22M ₽ | 20.75M ₽ | 124.13M SOUL | |
| 191 |
ROUTE
Router Protocol
|
49.53 ₽ | 13.08% | 67.66% | 393.53M ₽ | 62.43M ₽ | 621.73M ROUTE | |
| 192 |
KMD
Komodo
|
214.63 ₽ | 3.07% | 3.55% | 384.67M ₽ | 21.66K ₽ | 140.66M KMD | |
| 193 |
AURA
Aura Network
|
73.90 ₽ | 3.12% | 42.17% | 377.57M ₽ | 15.63M ₽ | 401.25M AURA | |
| 194 |
CANTO
CANTO
|
42.45 ₽ | -1.71% | -14.78% | 330.98M ₽ | 21.91M ₽ | 608.47M CANTO | |
| 195 |
NOW
Now Coin
|
64.47 ₽ | 5.52% | -3.92% | 322.34M ₽ | 14.88M ₽ | 435.00M NOW | |
| 196 |
XEP
Electra Protocol
|
1.57 ₽ | 0.3295% | 2.55% | 321.94M ₽ | 7.97M ₽ | 18.23B XEP | |
| 197 |
Q
QuantumCoin
|
1.57 ₽ | -2.10% | 0.5395% | 304.51M ₽ | 2.04M ₽ | 17.08T Q | |
| 198 |
HUAHUA
Chihuahua Chain
|
208.34 ₽ | 3.88% | 22.29% | 297.31M ₽ | 53.12M ₽ | 112.09B HUAHUA | |
| 199 |
KEX
KIRA Network
|
103.78 ₽ | 0.6046% | 9.57% | 296.26M ₽ | 7.04M ₽ | 224.00M KEX | |
| 200 |
MAS
Massa
|
78.62 ₽ | -3.22% | -6.29% | 294.52M ₽ | 10.97M ₽ | 293.14M MAS |
