| № | Название | Цена | 24ч % | 7д % | Капитализация | Объем (24ч) | В обращении | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin
|
9.26M ₽ | -1.95% | 0.3860% | 184.21T ₽ | 4.54T ₽ | 19.89M BTC | |
| 2 |
ETH
Ethereum
|
277.33K ₽ | -1.16% | 19.71% | 33.48T ₽ | 5.16T ₽ | 120.71M ETH | |
| 3 |
BNB
BNB
|
56.82K ₽ | 0.9828% | 4.56% | 8.29T ₽ | 267.62B ₽ | 145.89M BNB | |
| 4 |
SOL
Solana
|
13.88K ₽ | -2.00% | 8.37% | 7.46T ₽ | 629.70B ₽ | 537.80M SOL | |
| 5 |
TRX
TRON
|
2 004.80 ₽ | 1.72% | 7.62% | 2.42T ₽ | 544.01B ₽ | 94.74B TRX | |
| 6 |
ADA
Cardano
|
4 993.93 ₽ | -5.90% | 14.68% | 2.29T ₽ | 201.48B ₽ | 36.16B ADA | |
| 7 |
HYPE
Hyperliquid
|
3.53K ₽ | -3.01% | -2.60% | 1.18T ₽ | 38.36B ₽ | 333.93M HYPE | |
| 8 |
SUI
Sui
|
23 133.86 ₽ | -6.39% | 10.54% | 1.02T ₽ | 239.92B ₽ | 3.46B SUI | |
| 9 |
HBAR
Hedera
|
1 606.99 ₽ | -9.83% | 35.65% | 865.93B ₽ | 82.63B ₽ | 42.39B HBAR | |
| 10 |
BCH
Bitcoin Cash
|
40.22K ₽ | 0.08093% | -3.17% | 800.40B ₽ | 58.07B ₽ | 19.90M BCH | |
| 11 |
AVAX
Avalanche
|
1.82K ₽ | -4.70% | 12.96% | 768.93B ₽ | 82.79B ₽ | 422.28M AVAX | |
| 12 |
TON
Toncoin
|
19 580.25 ₽ | -2.90% | 6.84% | 615.29B ₽ | 26.43B ₽ | 2.47B TON | |
| 13 |
LTC
Litecoin
|
7.93K ₽ | -2.84% | 7.34% | 603.17B ₽ | 165.78B ₽ | 76.09M LTC | |
| 14 |
XMR
Monero
|
25.13K ₽ | -5.99% | -3.61% | 463.03B ₽ | 9.20B ₽ | 18.45M XMR | |
| 15 |
TAO
Bittensor
|
32.03K ₽ | -4.72% | 4.05% | 302.27B ₽ | 19.06B ₽ | 9.44M TAO | |
| 16 |
CRO
Cronos
|
717.80 ₽ | -4.40% | 10.63% | 295.24B ₽ | 5.06B ₽ | 32.32B CRO | |
| 17 |
ETC
Ethereum Classic
|
1.79K ₽ | 9.79% | 25.33% | 273.09B ₽ | 168.41B ₽ | 152.76M ETC | |
| 18 |
NEAR
NEAR Protocol
|
17 217.73 ₽ | -3.79% | 12.31% | 270.93B ₽ | 39.08B ₽ | 1.24B NEAR | |
| 19 |
APT
Aptos
|
32 127.96 ₽ | -3.43% | 7.55% | 267.47B ₽ | 36.03B ₽ | 654.33M APT | |
| 20 |
ICP
Internet Computer
|
34 680.74 ₽ | -4.22% | 5.56% | 235.81B ₽ | 11.45B ₽ | 535.94M ICP | |
| 21 |
ALGO
Algorand
|
1 782.31 ₽ | -12.41% | 33.41% | 196.38B ₽ | 22.17B ₽ | 8.66B ALGO | |
| 22 |
KAS
Kaspa
|
564.49 ₽ | -6.28% | 7.40% | 188.57B ₽ | 11.45B ₽ | 26.36B KAS | |
| 23 |
VET
VeChain
|
166.67 ₽ | -1.15% | 13.33% | 182.54B ₽ | 8.79B ₽ | 85.99B VET | |
| 24 |
SEI
Sei
|
2 136.88 ₽ | -2.44% | 2.77% | 157.14B ₽ | 31.34B ₽ | 5.78B SEI | |
| 25 |
FTN
Fasttoken
|
27 883.28 ₽ | 0.04818% | 1.31% | 152.92B ₽ | 5.19B ₽ | 431.17M FTN | |
| 26 |
FIL
Filecoin
|
16 726.35 ₽ | -2.69% | 6.33% | 145.38B ₽ | 36.85B ₽ | 683.22M FIL | |
| 27 |
FLR
Flare
|
122.65 ₽ | -8.65% | 18.10% | 108.79B ₽ | 2.43B ₽ | 69.71B FLR | |
| 28 |
IP
Story
|
28 986.32 ₽ | 2.72% | 0.02725% | 108.30B ₽ | 4.00B ₽ | 294.22M IP | |
| 29 |
TIA
Celestia
|
11 774.88 ₽ | -4.43% | 0.3183% | 106.93B ₽ | 24.68B ₽ | 714.92M TIA | |
| 30 |
XDC
XDC Network
|
517.32 ₽ | 1.69% | 15.80% | 106.67B ₽ | 5.56B ₽ | 16.22B XDC | |
| 31 |
INJ
Injective
|
1.06K ₽ | -6.00% | 9.67% | 103.17B ₽ | 16.00B ₽ | 97.73M INJ | |
| 32 |
S
Sonic
|
2 325.57 ₽ | -3.09% | 5.87% | 95.31B ₽ | 20.53B ₽ | 3.22B S | |
| 33 |
KAIA
Kaia
|
1 044.07 ₽ | 0.8535% | 8.83% | 77.74B ₽ | 3.23B ₽ | 5.86B KAIA | |
| 34 |
A
Vaulta
|
3 611.79 ₽ | 0.7575% | 8.79% | 72.49B ₽ | 9.54B ₽ | 1.58B A | |
| 35 |
IOTA
IOTA
|
1 389.21 ₽ | -10.19% | 20.40% | 68.62B ₽ | 3.97B ₽ | 3.90B IOTA | |
| 36 |
THETA
Theta Network
|
5 380.74 ₽ | -1.87% | 11.27% | 68.38B ₽ | 5.44B ₽ | 1.00B THETA | |
| 37 |
GALA
GALA
|
113.21 ₽ | -4.35% | 8.78% | 65.26B ₽ | 22.27B ₽ | 45.32B GALA | |
| 38 |
XTZ
Tezos
|
4 302.86 ₽ | 2.25% | 16.86% | 57.49B ₽ | 5.61B ₽ | 1.05B XTZ | |
| 39 |
ZEC
Zcash
|
3.43K ₽ | -4.87% | 2.76% | 55.53B ₽ | 9.02B ₽ | 16.17M ZEC | |
| 40 |
FLOW
Flow
|
2 533.13 ₽ | -1.85% | 10.01% | 51.38B ₽ | 2.57B ₽ | 1.60B FLOW | |
| 41 |
XCN
Onyxcoin
|
112.43 ₽ | -2.43% | 8.99% | 48.93B ₽ | 2.64B ₽ | 34.30B XCN | |
| 42 |
M
MemeCore
|
2 079.49 ₽ | -6.04% | -58.25% | 44.64B ₽ | 2.18B ₽ | 1.66B M | |
| 43 |
CORE
Core
|
3 355.49 ₽ | -5.01% | 0.2673% | 42.87B ₽ | 2.34B ₽ | 1.01B CORE | |
| 44 |
DYDX
dYdX
|
3 982.88 ₽ | -4.71% | 6.16% | 38.14B ₽ | 3.68B ₽ | 753.38M DYDX | |
| 45 |
AR
Arweave
|
44 501.92 ₽ | -5.01% | 16.20% | 36.99B ₽ | 5.21B ₽ | 65.45M AR | |
| 46 |
EGLD
MultiversX
|
1.29K ₽ | -3.67% | 9.01% | 36.53B ₽ | 2.62B ₽ | 28.45M EGLD | |
| 47 |
AIOZ
AIOZ Network
|
2 399.47 ₽ | -7.27% | 9.63% | 36.20B ₽ | 1.28B ₽ | 1.19B AIOZ | |
| 48 |
KAVA
Kava
|
2 586.59 ₽ | -4.63% | 1.05% | 35.59B ₽ | 1.66B ₽ | 1.08B KAVA | |
| 49 |
XEC
eCash
|
134.44 ₽ | -2.98% | 5.68% | 33.99B ₽ | 1.27B ₽ | 19.89T XEC | |
| 50 |
CHZ
Chiliz
|
257.87 ₽ | -3.74% | 5.59% | 31.93B ₽ | 4.23B ₽ | 9.73B CHZ | |
| 51 |
GNO
Gnosis
|
11.31K ₽ | -1.26% | 13.51% | 29.84B ₽ | 1.07B ₽ | 2.64M GNO | |
| 52 |
RON
Ronin
|
3 471.06 ₽ | -2.09% | 8.38% | 29.04B ₽ | 1.12B ₽ | 659.24M RON | |
| 53 |
WEMIX
WEMIX
|
4 932.60 ₽ | 3.52% | 71.67% | 28.43B ₽ | 976.64M ₽ | 453.20M WEMIX | |
| 54 |
CTC
Creditcoin
|
4 541.86 ₽ | -2.59% | 13.29% | 26.45B ₽ | 1.31B ₽ | 459.42M CTC | |
| 55 |
KTA
Keeta
|
4 364.18 ₽ | -9.20% | -18.57% | 22.40B ₽ | 1.03B ₽ | 404.99M KTA | |
| 56 |
DCR
Decred
|
1.30K ₽ | 0.5791% | 0.2827% | 21.96B ₽ | 270.35M ₽ | 16.91M DCR | |
| 57 |
BERA
Berachain
|
13 605.15 ₽ | -5.85% | 9.08% | 20.86B ₽ | 8.04B ₽ | 120.61M BERA | |
| 58 |
PLUME
Plume
|
641.54 ₽ | -8.50% | -5.99% | 20.72B ₽ | 2.85B ₽ | 2.54B PLUME | |
| 59 |
MINA
Mina Protocol
|
1 294.08 ₽ | -4.07% | 9.11% | 20.45B ₽ | 2.25B ₽ | 1.24B MINA | |
| 60 |
ROSE
Oasis
|
190.26 ₽ | 3.80% | 8.01% | 17.94B ₽ | 2.25B ₽ | 7.40B ROSE | |
| 61 |
OM
MANTRA
|
1 391.57 ₽ | -5.33% | 3.36% | 17.45B ₽ | 6.59B ₽ | 986.46M OM | |
| 62 |
ZETA
ZetaChain
|
1 366.41 ₽ | -3.38% | 9.39% | 16.10B ₽ | 2.36B ₽ | 926.19M ZETA | |
| 63 |
ASTR
Astar
|
154.88 ₽ | -3.91% | 2.91% | 16.04B ₽ | 1.04B ₽ | 8.14B ASTR | |
| 64 |
QUBIC
Qubic
|
10.22 ₽ | 0.8141% | 11.30% | 15.67B ₽ | 295.13M ₽ | 121.84T QUBIC | |
| 65 |
VTHO
VeThor
|
12.58 ₽ | -4.04% | 1.24% | 15.16B ₽ | 584.08M ₽ | 91.88B VTHO | |
| 66 |
POLYX
Polymesh
|
958.37 ₽ | -3.24% | 12.18% | 14.41B ₽ | 1.15B ₽ | 1.18B POLYX | |
| 67 |
ONE
Harmony
|
73.90 ₽ | -5.00% | 2.71% | 13.75B ₽ | 1.62B ₽ | 14.66B ONE | |
| 68 |
ELF
aelf
|
1 373.49 ₽ | 0.8829% | 6.19% | 13.38B ₽ | 365.43M ₽ | 765.55M ELF | |
| 69 |
XCH
Chia
|
69 729.43 ₽ | -1.32% | 5.78% | 12.94B ₽ | 623.21M ₽ | 14.62M XCH | |
| 70 |
DGB
DigiByte
|
55.82 ₽ | -3.41% | 9.90% | 12.68B ₽ | 474.84M ₽ | 17.79B DGB | |
| 71 |
CSPR
Casper Network
|
74.69 ₽ | -1.48% | 3.75% | 12.57B ₽ | 634.47M ₽ | 13.25B CSPR | |
| 72 |
KDA
Kadena
|
3 039.44 ₽ | -6.84% | 11.81% | 12.51B ₽ | 1.28B ₽ | 324.06M KDA | |
| 73 |
VANA
Vana
|
30 022.52 ₽ | -4.57% | -1.50% | 11.74B ₽ | 1.11B ₽ | 30.80M VANA | |
| 74 |
ENJ
Enjin Coin
|
494.52 ₽ | -3.36% | 7.01% | 11.68B ₽ | 1.35B ₽ | 1.86B ENJ | |
| 75 |
ZIG
ZIGChain
|
621.10 ₽ | -2.49% | 9.66% | 11.13B ₽ | 523.05M ₽ | 1.41B ZIG | |
| 76 |
CET
CoinEx
|
322.34 ₽ | -1.96% | -14.24% | 10.91B ₽ | 20.64M ₽ | 2.66B CET | |
| 77 |
VRSC
Verus
|
10 756.75 ₽ | -3.91% | -26.97% | 10.82B ₽ | 1.69M ₽ | 79.05M VRSC | |
| 78 |
ZANO
Zano
|
56 233.56 ₽ | 2.70% | -10.97% | 10.62B ₽ | 123.58M ₽ | 14.85M ZANO | |
| 79 |
SKL
SKALE
|
140.73 ₽ | -6.17% | 12.18% | 10.26B ₽ | 997.27M ₽ | 5.78B SKL | |
| 80 |
XNO
Nano
|
5 929.50 ₽ | -3.28% | 7.42% | 10.05B ₽ | 458.73M ₽ | 133.25M XNO | |
| 81 |
OZO
Ozone Chain
|
874.25 ₽ | -6.36% | 3.14% | 9.43B ₽ | 16.23M ₽ | 848.52M OZO | |
| 82 |
DAG
Constellation
|
249.22 ₽ | 5.89% | 21.31% | 9.04B ₽ | 288.83M ₽ | 2.85B DAG | |
| 83 |
HIVE
Hive
|
1 472.55 ₽ | -2.02% | 3.85% | 9.02B ₽ | 374.27M ₽ | 481.84M HIVE | |
| 84 |
NTGL
Entangle
|
0.7861 ₽ | % | 0% | 8.16B ₽ | 2.04K ₽ | 611.42B NTGL | |
| 85 |
XRD
Radix
|
52.68 ₽ | -9.99% | 16.49% | 7.90B ₽ | 83.35M ₽ | 11.79B XRD | |
| 86 |
ALEO
ALEO
|
1 401.79 ₽ | -6.62% | 1.04% | 7.79B ₽ | 1.11B ₽ | 437.26M ALEO | |
| 87 |
ERG
Ergo
|
7 481.46 ₽ | 3.33% | 23.98% | 7.75B ₽ | 43.31M ₽ | 81.43M ERG | |
| 88 |
OMNI
Omni Network
|
15 977.11 ₽ | -7.47% | -22.46% | 7.64B ₽ | 2.69B ₽ | 37.78M OMNI | |
| 89 |
OKT
OKT Chain
|
33 122.50 ₽ | 5.28% | 6.84% | 7.52B ₽ | 143.75M ₽ | 17.85M OKT | |
| 90 |
G
Gravity (by Galxe)
|
81.76 ₽ | -4.37% | 1.72% | 7.50B ₽ | 1.23B ₽ | 7.23B G | |
| 91 |
COREUM
Coreum
|
901.77 ₽ | 0.04388% | 11.66% | 7.45B ₽ | 73.68M ₽ | 649.69M COREUM | |
| 92 |
ONG
Ontology Gas
|
1 250.84 ₽ | -1.56% | 8.46% | 6.65B ₽ | 301.28M ₽ | 418.81M ONG | |
| 93 |
WAXP
WAX
|
146.23 ₽ | -2.21% | 6.72% | 6.50B ₽ | 420.92M ₽ | 3.50B WAXP | |
| 94 |
CHR
Chromia
|
575.50 ₽ | -5.42% | 1.13% | 6.18B ₽ | 1.08B ₽ | 844.63M CHR | |
| 95 |
GLMR
Moonbeam
|
478.79 ₽ | -2.82% | 7.15% | 6.06B ₽ | 950.98M ₽ | 994.21M GLMR | |
| 96 |
SAGA
Saga
|
1 747.72 ₽ | -6.57% | 0.04120% | 6.00B ₽ | 2.64B ₽ | 270.37M SAGA | |
| 97 |
SUPRA
Supra
|
29.88 ₽ | 10.59% | 16.92% | 5.67B ₽ | 941.71M ₽ | 15.10B SUPRA | |
| 98 |
INIT
Initia
|
2 699.02 ₽ | -6.93% | -14.19% | 5.50B ₽ | 4.74B ₽ | 160.24M INIT | |
| 99 |
HDX
Hydration
|
74.69 ₽ | 0.8828% | 6.41% | 5.46B ₽ | 10.86M ₽ | 5.86B HDX | |
| 100 |
VANRY
Vanar Chain
|
218.56 ₽ | -5.79% | 0.05613% | 5.39B ₽ | 1.43B ₽ | 1.94B VANRY |
