| № | Название | Цена | 24ч % | 7д % | Капитализация | Объем (24ч) | В обращении | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|
| 201 |
RCADE
RCADE Network
|
5.50 ₽ | 7.77% | -31.66% | 557.36M ₽ | 297.99M ₽ | 8.30B RCADE | |
| 202 |
TRADE
Polytrade
|
994.54 ₽ | -1.02% | 24.50% | 543.14M ₽ | 21.35M ₽ | 42.96M TRADE | |
| 203 |
SESH
Session Token
|
538.55 ₽ | -1.67% | -2.92% | 542.97M ₽ | 243.09K ₽ | 79.22M SESH | |
| 204 |
HDN
Hydranet
|
208.34 ₽ | -2.01% | -8.01% | 542.31M ₽ | 11.82M ₽ | 204.63M HDN | |
| 205 |
PAW
PAW
|
41.67 ₽ | 0.1253% | 13.83% | 525.86M ₽ | 24.23M ₽ | 1.00Q PAW | |
| 206 |
BLOK
Bloktopia
|
1.57 ₽ | 0.2880% | 0.7139% | 504.09M ₽ | 28.18M ₽ | 25.02B BLOK | |
| 207 |
SMT
Swarm Markets
|
478.79 ₽ | -8.81% | 28.09% | 502.41M ₽ | 16.94M ₽ | 82.55M SMT | |
| 208 |
SMURFCAT
Real Smurf Cat
|
392.31 ₽ | 0.9908% | 12.98% | 498.59M ₽ | 16.28M ₽ | 100.00B SMURFCAT | |
| 209 |
PREMIA
Premia
|
780.69 ₽ | -9.45% | 9.72% | 496.48M ₽ | 2.28M ₽ | 49.98M PREMIA | |
| 210 |
PEAR
Pear Protocol
|
122.65 ₽ | 12.95% | 35.86% | 495.57M ₽ | 8.48M ₽ | 317.56M PEAR | |
| 211 |
SUSDZ
Anzen Staked USDz
|
7 597.81 ₽ | 2.02% | 2.21% | 484.38M ₽ | 78.13K ₽ | 5.01M SUSDZ | |
| 212 |
MZR
Mizar
|
4.72 ₽ | 4.38% | 26.72% | 436.15M ₽ | 82.17K ₽ | 7.44B MZR | |
| 213 |
BYTE
Byte
|
35.38 ₽ | -16.03% | 90.82% | 432.89M ₽ | 22.48M ₽ | 964.47B BYTE | |
| 214 |
AZEN
aZen
|
14.15 ₽ | 0.9916% | 1.49% | 429.86M ₽ | 1.13M ₽ | 2.43B AZEN | |
| 215 |
BOOP
Boop
|
335.71 ₽ | 2.61% | 31.16% | 424.36M ₽ | 959.83K ₽ | 99.60B BOOP | |
| 216 |
UXRP
Wrapped XRP (Universal)
|
21 386.93 ₽ | -4.24% | 28.15% | 419.88M ₽ | 183.86M ₽ | 1.55M UXRP | |
| 217 |
GRG
RigoBlock
|
4 897.22 ₽ | -2.21% | -3.38% | 410.52M ₽ | 52 106.03 ₽ | 6.59M GRG | |
| 218 |
USOL
Wrapped Solana (Universal)
|
13.87K ₽ | -2.46% | 8.62% | 408.39M ₽ | 128.86M ₽ | 29.43K USOL | |
| 219 |
SPYX
SP500 xStock
|
49.40K ₽ | 0.1533% | 0.8637% | 405.56M ₽ | 343.03M ₽ | 8.21K SPYX | |
| 220 |
USUI
Wrapped SUI (Universal)
|
23 020.65 ₽ | -6.78% | 10.64% | 402.89M ₽ | 229.49M ₽ | 1.37M USUI | |
| 221 |
VCHF
VNX Swiss Franc
|
7 799.87 ₽ | 1.10% | 0.3136% | 392.16M ₽ | 76.02M ₽ | 3.95M VCHF | |
| 222 |
MXC
Moonchain
|
9.43 ₽ | 3.52% | -10.67% | 371.13M ₽ | 87.39M ₽ | 2.99B MXC | |
| 223 |
SIS
Symbiosis
|
437.13 ₽ | 0.4682% | -7.17% | 363.32M ₽ | 196.70M ₽ | 65.32M SIS | |
| 224 |
AGVE
Agave
|
3.58K ₽ | 0.02385% | 16.29% | 357.98M ₽ | 97.38K ₽ | 100.00K AGVE | |
| 225 |
KIMA
Kima Network
|
535.40 ₽ | 7.76% | 9.24% | 357.01M ₽ | 17.20M ₽ | 52.40M KIMA | |
| 226 |
NYA
Nya
|
750.03 ₽ | -2.78% | 13.15% | 350.85M ₽ | 1.47M ₽ | 36.77T NYA | |
| 227 |
TANGO
Contango
|
110.85 ₽ | -1.13% | 19.98% | 336.27M ₽ | 481.14K ₽ | 237.97M TANGO | |
| 228 |
IBTC
iBTC Network
|
9.26M ₽ | 0.4136% | 0.8820% | 329.28M ₽ | 61 377.65 ₽ | 35.58 IBTC | |
| 229 |
YAK
Yield Yak
|
32.55K ₽ | 2.02% | 65.84% | 325.55M ₽ | 4.51M ₽ | 10.00K YAK | |
| 230 |
CRCLX
Circle xStock
|
17.47K ₽ | -6.00% | 19.19% | 318.71M ₽ | 439.59M ₽ | 18.24K CRCLX | |
| 231 |
GRIX
Grix
|
224.07 ₽ | -3.48% | 14.09% | 308.75M ₽ | 196.06K ₽ | 108.25M GRIX | |
| 232 |
FUSE
Fuse
|
73.12 ₽ | 2.71% | 15.84% | 286.02M ₽ | 68.80M ₽ | 308.66M FUSE | |
| 233 |
KIT
DexKit
|
2 232.01 ₽ | 2.31% | 18.85% | 283.85M ₽ | 6.20K ₽ | 10.00M KIT | |
| 234 |
ICHI
ICHI
|
2 368.03 ₽ | -2.31% | -4.70% | 282.29M ₽ | 3.31M ₽ | 9.37M ICHI | |
| 235 |
WXM
WeatherXM
|
1 025.99 ₽ | -3.65% | -11.23% | 279.25M ₽ | 15.05M ₽ | 21.41M WXM | |
| 236 |
IZI
iZUMi Finance
|
27.52 ₽ | 0.8640% | 5.26% | 274.67M ₽ | 30.25M ₽ | 787.40M IZI | |
| 237 |
CREAM
Cream
|
9 253.54 ₽ | 5.07% | 14.56% | 272.88M ₽ | 7.21M ₽ | 2.32M CREAM | |
| 238 |
MAHA
Maha
|
3 371.21 ₽ | -2.26% | 128.91% | 268.57M ₽ | 26.71M ₽ | 6.26M MAHA | |
| 239 |
VEUR
VNX EURO
|
7 186.63 ₽ | 0.3202% | 0.6920% | 268.11M ₽ | 56.56M ₽ | 2.93M VEUR | |
| 240 |
USDGLO
Glo Dollar
|
6 189.73 ₽ | 0.08748% | 0.2352% | 267.41M ₽ | 1.68M ₽ | 3.39M USDGLO | |
| 241 |
LAND
Landshare
|
3 449.83 ₽ | 0.8586% | 0.2164% | 267.32M ₽ | 18.30M ₽ | 6.09M LAND | |
| 242 |
RIZ
Rivalz Network
|
17.30 ₽ | -5.26% | -6.58% | 248.97M ₽ | 51.20M ₽ | 1.15B RIZ | |
| 243 |
U
U Coin
|
77.83 ₽ | 0.2708% | 0.3581% | 246.81M ₽ | 7.95M ₽ | 250.00M U | |
| 244 |
RAM
Ramses Exchange
|
144.66 ₽ | -2.27% | -13.60% | 239.85M ₽ | 2.62M ₽ | 130.29M RAM | |
| 245 |
GSWIFT
GameSwift
|
47.17 ₽ | 0.8123% | 8.20% | 237.71M ₽ | 43.13M ₽ | 394.65M GSWIFT | |
| 246 |
RDPX
Dopex Rebate
|
13 458.13 ₽ | 0.4604% | 17.65% | 233.46M ₽ | 4.87K ₽ | 1.36M RDPX | |
| 247 |
0XBTC
0xBitcoin
|
1 636.08 ₽ | 3.62% | 0.6651% | 225.41M ₽ | 73.42K ₽ | 10.84M 0XBTC | |
| 248 |
SWORLD
Seedworld
|
2.36 ₽ | 1.37% | 0.3045% | 225.10M ₽ | 1.92M ₽ | 7.60B SWORLD | |
| 249 |
OX
OX Coin
|
7.08 ₽ | 53.27% | 45.13% | 223.64M ₽ | 17.72M ₽ | 2.62B OX | |
| 250 |
IBEX
Impermax
|
240.58 ₽ | -1.45% | 18.58% | 221.38M ₽ | 203.58K ₽ | 72.25M IBEX | |
| 251 |
MNT
Mynth
|
400.96 ₽ | -5.06% | 9.60% | 220.92M ₽ | 131.69K ₽ | 43.34M MNT | |
| 252 |
LQDR
LiquidDriver
|
1 642.37 ₽ | 4.76% | 0.5521% | 212.54M ₽ | 1.78M ₽ | 10.18M LQDR | |
| 253 |
WINR
WINR Protocol
|
33.02 ₽ | -4.29% | -12.27% | 209.75M ₽ | 3.18M ₽ | 500.60M WINR | |
| 254 |
CATCH
SpaceCatch
|
357.72 ₽ | 0.7154% | -7.06% | 202.61M ₽ | 16.35M ₽ | 44.54M CATCH | |
| 255 |
DEURO
Decentralized Euro
|
7 206.29 ₽ | 0.05747% | 0.9966% | 198.21M ₽ | 21.35M ₽ | 2.16M DEURO | |
| 256 |
NSTR
Nostra
|
145.45 ₽ | 0.8055% | 2.08% | 184.33M ₽ | 8.65M ₽ | 100.00M NSTR | |
| 257 |
TRT
TRUST AI
|
3 791.83 ₽ | 8.72% | -50.01% | 183.27M ₽ | 19.99M ₽ | 3.80M TRT | |
| 258 |
RING
RingDAO
|
8.65 ₽ | 1.11% | 18.36% | 183.03M ₽ | 6.74M ₽ | 1.71B RING | |
| 259 |
RBC
Rubic
|
69.97 ₽ | -7.94% | -10.00% | 182.07M ₽ | 33.01M ₽ | 203.29M RBC | |
| 260 |
STABLE
Stable
|
14 362.26 ₽ | 0.9741% | 6.44% | 182.00M ₽ | 8.28K ₽ | 1,000.00K STABLE | |
| 261 |
RWA
Xend Finance
|
68.40 ₽ | 0.7453% | 1.64% | 173.04M ₽ | 8.00M ₽ | 199.92M RWA | |
| 262 |
LOGX
LogX Network
|
51.10 ₽ | 0.5098% | -10.56% | 169.35M ₽ | 13.48M ₽ | 261.11M LOGX | |
| 263 |
XCHNG
Chainge
|
26.73 ₽ | 49.26% | 4.24% | 168.60M ₽ | 1.29M ₽ | 494.05M XCHNG | |
| 264 |
EGP
Eigenpie
|
3 572.48 ₽ | -9.33% | -32.88% | 167.75M ₽ | 48.90M ₽ | 3.69M EGP | |
| 265 |
POOL
PoolTogether
|
1 823.98 ₽ | 2.21% | 32.46% | 166.42M ₽ | 664.87K ₽ | 7.17M POOL | |
| 266 |
STBU
Stobox Token
|
103.78 ₽ | -1.80% | -3.53% | 164.58M ₽ | 24.98M ₽ | 125.00M STBU | |
| 267 |
OOE
OpenOcean
|
25.94 ₽ | 3.55% | -15.64% | 162.81M ₽ | 11.03M ₽ | 504.53M OOE | |
| 268 |
TUSD
Bridged TrueUSD
|
6 176.37 ₽ | 0.1451% | 0.01367% | 159.78M ₽ | 733.45K ₽ | 2.03M TUSD | |
| 269 |
AIUS
Arbius
|
37 883.71 ₽ | 1.55% | 13.26% | 148.44M ₽ | 836.52K ₽ | 308.06K AIUS | |
| 270 |
G3
GAM3S.GG
|
22.01 ₽ | 0.6587% | -10.06% | 148.42M ₽ | 56.32M ₽ | 525.19M G3 | |
| 271 |
MOZ
Lumoz
|
7.86 ₽ | -1.33% | -19.14% | 141.98M ₽ | 92.34M ₽ | 1.45B MOZ | |
| 272 |
KNJ
Kunji Finance
|
246.87 ₽ | 7.44% | 5.01% | 138.08M ₽ | 6.00M ₽ | 44.01M KNJ | |
| 273 |
DFDVX
DeFi Development Corp.
|
1.96K ₽ | -10.91% | -4.37% | 137.08M ₽ | 81.06M ₽ | 70.00K DFDVX | |
| 274 |
AI
Any Inu
|
25.16 ₽ | 0.9863% | 96.55% | 135.14M ₽ | 12.33M ₽ | 420.69B AI | |
| 275 |
KNS
Kenshi
|
12.58 ₽ | 0.6344% | 7.87% | 135.05M ₽ | 213.62K ₽ | 860.00M KNS | |
| 276 |
ENQAI
enqAI
|
11.01 ₽ | 2.26% | 13.16% | 134.21M ₽ | 6.88M ₽ | 990.76M ENQAI | |
| 277 |
WACME
Wrapped Accumulate
|
38.52 ₽ | 0.3819% | 69.99% | 132.85M ₽ | 916.18K ₽ | 271.51M WACME | |
| 278 |
VEE
VEE
|
1.57 ₽ | 6.24% | 8.54% | 131.39M ₽ | 2.11M ₽ | 6.28B VEE | |
| 279 |
XDEFI
XDEFI
|
77.05 ₽ | -14.62% | -12.13% | 126.89M ₽ | 17.06K ₽ | 130.07M XDEFI | |
| 280 |
CNFI
Connect Financial
|
389.17 ₽ | 0% | -8.94% | 123.85M ₽ | 20.35K ₽ | 25.00M CNFI | |
| 281 |
PRFI
Prime Numbers Labs
|
818.43 ₽ | -1.18% | 11.55% | 120.23M ₽ | 26.10K ₽ | 11.55M PRFI | |
| 282 |
KOM
Kommunitas
|
5.50 ₽ | 0.3552% | 8.73% | 119.49M ₽ | 3.73M ₽ | 1.66B KOM | |
| 283 |
BOND
BarnBridge
|
947.37 ₽ | -1.06% | 0.05385% | 117.95M ₽ | 69.22M ₽ | 9.78M BOND | |
| 284 |
SYK
Stryke
|
250.80 ₽ | -1.27% | 6.58% | 116.34M ₽ | 91.11K ₽ | 36.50M SYK | |
| 285 |
JARVIS
Jarvis
|
211.49 ₽ | 1.10% | 11.80% | 112.76M ₽ | 32.85K ₽ | 42.00M JARVIS | |
| 286 |
PBX
Paribus
|
0.7861 ₽ | -3.45% | 11.29% | 109.81M ₽ | 15.87M ₽ | 7.51B PBX | |
| 287 |
SWTH
Carbon Protocol
|
4.72 ₽ | 0.1048% | 2.79% | 107.58M ₽ | 49.80K ₽ | 1.72B SWTH | |
| 288 |
LZM
LoungeM
|
77.05 ₽ | 0.5797% | -10.17% | 106.69M ₽ | 173.34K ₽ | 108.51M LZM | |
| 289 |
DONUT
Donut
|
40.10 ₽ | 1.08% | 27.03% | 106.29M ₽ | 52.53K ₽ | 208.39M DONUT | |
| 290 |
WNT
Wicrypt
|
172.96 ₽ | 69.42% | 119.60% | 104.12M ₽ | 35.90M ₽ | 47.27M WNT | |
| 291 |
WUSDM
Wrapped USDM
|
6 684.25 ₽ | 0.006270% | 0.3715% | 103.89M ₽ | 1.67M ₽ | 1.22M WUSDM | |
| 292 |
SSDX
SpunkySDX
|
14.94 ₽ | % | 0% | 96.36M ₽ | 1.41K ₽ | 500.00B SSDX | |
| 293 |
KIP
KIP
|
3.93 ₽ | 0.6503% | -15.04% | 94.41M ₽ | 23.85M ₽ | 1.96B KIP | |
| 294 |
ATF
Antfarm Token
|
757.89 ₽ | 1.96% | 23.43% | 93.70M ₽ | 37.01K ₽ | 9.79M ATF | |
| 295 |
BOLD
Legacy BOLD
|
5 948.37 ₽ | -3.45% | 0.8311% | 93.40M ₽ | 31 646.81 ₽ | 1.23M BOLD | |
| 296 |
PLS
PlutusDAO
|
157.24 ₽ | 0.8797% | 23.70% | 92.46M ₽ | 36.69K ₽ | 46.34M PLS | |
| 297 |
USDS
Sperax USD
|
6 184.23 ₽ | 0.1460% | 0.1991% | 89.34M ₽ | 11.84M ₽ | 1.14M USDS | |
| 298 |
AMKT
Alongside Crypto Market Index
|
25.47K ₽ | 9.18% | 3.22% | 88.82M ₽ | 74.99K ₽ | 3.49K AMKT | |
| 299 |
QQQX
Nasdaq xStock
|
44.14K ₽ | 0.1569% | 1.39% | 86.59M ₽ | 320.57M ₽ | 1.96K QQQX | |
| 300 |
HMX
HMX
|
1 475.69 ₽ | -1.09% | -2.33% | 80.26M ₽ | 6.39M ₽ | 4.28M HMX |
