| № | Название | Тикер | Цена | Капитализация | 24ч % | 7д % | Объем (24ч) | В обращении | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|---|
| 1801 |
LIMITUS
|
LMT | 67.61 ₽ | 716.46M ₽ | -1.20% | -14.51% | 40.39M ₽ | 830.14M LMT | |
| 1802 |
SquidGrow
|
SQGROW | 55.82 ₽ | 714.33M ₽ | -2.05% | -7.31% | 9.33M ₽ | 1.00B SQGROW | |
| 1803 |
Counterparty
|
XCP | 21 653.45 ₽ | 714.04M ₽ | 0.4132% | -6.93% | 260.26K ₽ | 2.59M XCP | |
| 1804 |
Origin Dollar
|
OUSD | 6 198.38 ₽ | 713.67M ₽ | 0.3730% | 0.2684% | 5.65M ₽ | 9.05M OUSD | |
| 1805 |
Re7 WETH
|
RE7WETH | 292.43K ₽ | 711.77M ₽ | 2.11% | 22.52% | 0 ₽ | 2.43K RE7WETH | |
| 1806 |
Quiztok
|
QTCON | 4.72 ₽ | 711.47M ₽ | 0.6327% | -2.05% | 19.21M ₽ | 11.47B QTCON | |
| 1807 |
Spectra
|
SPECTRA | 130.51 ₽ | 711.15M ₽ | 6.52% | 29.54% | 1.03M ₽ | 428.57M SPECTRA | |
| 1808 |
Nasdaq420
|
NASDAQ420 | 55.82 ₽ | 710.29M ₽ | -9.53% | 43.43% | 15.06M ₽ | 1.00B NASDAQ420 | |
| 1809 |
Sidus
|
SIDUS | 4.72 ₽ | 710.10M ₽ | 2.96% | 1.39% | 53.23M ₽ | 11.07B SIDUS | |
| 1810 |
Poo Chi
|
$SIR | 31.45 ₽ | 708.74M ₽ | % | 0% | 13 412.53 ₽ | 1.77B $SIR | |
| 1811 |
Sovrun
|
SOVRN | 66.83 ₽ | 708.13M ₽ | 1.24% | 14.80% | 16.15M ₽ | 832.50M SOVRN | |
| 1812 |
SIPHER
|
SIPHER | 285.39 ₽ | 705.10M ₽ | -2.13% | 30.05% | 2.15M ₽ | 194.16M SIPHER | |
| 1813 |
Manchester City Fan Token
|
CITY | 5 519.89 ₽ | 704.77M ₽ | 2.45% | -1.88% | 158.78M ₽ | 10.04M CITY | |
| 1814 |
Aleph Zero
|
AZERO | 183.18 ₽ | 703.88M ₽ | 3.79% | 9.75% | 15.01M ₽ | 302.31M AZERO | |
| 1815 |
MUX Protocol
|
MCB | 14 539.94 ₽ | 703.33M ₽ | 0.01250% | -3.09% | 144.71K ₽ | 3.80M MCB | |
| 1816 |
GIZMO
|
GIZMO | 55.03 ₽ | 703.27M ₽ | 56.48% | 104.86% | 11.98M ₽ | 1.00B GIZMO | |
| 1817 |
USSI
|
USSI | 6 251.06 ₽ | 700.51M ₽ | 0.1855% | 0.004888% | 2.01M ₽ | 8.81M USSI | |
| 1818 |
WELF
|
WELF | 5 063.11 ₽ | 700.15M ₽ | -3.05% | 13.42% | 19.10M ₽ | 10.87M WELF | |
| 1819 |
Camelot Token
|
GRAIL | 31.36K ₽ | 699.87M ₽ | 0.6445% | 27.18% | 13.39M ₽ | 22.32K GRAIL | |
| 1820 |
MON
|
MON | 132.87 ₽ | 699.23M ₽ | 12.91% | 38.39% | 303.29M ₽ | 412.79M MON | |
| 1821 |
Polaris Share
|
POLA | 106.14 ₽ | 698.02M ₽ | 0.8722% | -1.93% | 19.66M ₽ | 517.99M POLA | |
| 1822 |
KCC Bridged USDT (Kucoin Community Chain)
|
USDT | 6 213.32 ₽ | 697.63M ₽ | 0.5849% | 0.03059% | 159.23K ₽ | 8.83M USDT | |
| 1823 |
Rain Coin
|
RAIN | 54 838.07 ₽ | 697.50M ₽ | 0.003619% | 11.42% | 4.65M ₽ | 1.00M RAIN | |
| 1824 |
AirSwap
|
AST | 261.80 ₽ | 696.06M ₽ | 1.54% | 3.91% | 29.58M ₽ | 209.03M AST | |
| 1825 |
Ridges AI
|
SN62 | 29 903.81 ₽ | 694.87M ₽ | 2.21% | 26.15% | 40.76M ₽ | 1.83M SN62 | |
| 1826 |
Nibiru
|
NIBI | 74.69 ₽ | 692.19M ₽ | 0.4262% | -1.98% | 75.92M ₽ | 731.16M NIBI | |
| 1827 |
Hacken
|
HAI | 65.25 ₽ | 691.50M ₽ | 1.07% | -1.19% | 17.27M ₽ | 833.53M HAI | |
| 1828 |
Sovryn
|
SOV | 850.67 ₽ | 691.07M ₽ | -3.40% | -7.58% | 15.22M ₽ | 63.85M SOV | |
| 1829 |
Steem Dollars
|
SBD | 5 766.76 ₽ | 690.77M ₽ | 0.06898% | 9.85% | 34.06M ₽ | 9.42M SBD | |
| 1830 |
Dmail Network
|
DMAIL | 494.52 ₽ | 689.80M ₽ | 0.4616% | 0.1866% | 235.49M ₽ | 109.86M DMAIL | |
| 1831 |
HLP0
|
HLP0 | 6 213.32 ₽ | 689.31M ₽ | 0.1036% | 0.1036% | 111.68M ₽ | 8.75M HLP0 | |
| 1832 |
Partisia Blockchain
|
MPC | 150.95 ₽ | 688.30M ₽ | -3.25% | -11.94% | 417.51K ₽ | 358.06M MPC | |
| 1833 |
Alpha City
|
AMETA | 5.50 ₽ | 687.92M ₽ | 2.05% | 53.71% | 1.04M ₽ | 10.00B AMETA | |
| 1834 |
SwissCheese
|
SWCH | 1 265.78 ₽ | 687.82M ₽ | 2.37% | -2.04% | 309.67M ₽ | 42.75M SWCH | |
| 1835 |
MCNCOIN
|
MCN | 4 505.70 ₽ | 687.69M ₽ | 45.24% | 124.90% | 191.46M ₽ | 12.00M MCN | |
| 1836 |
Veno Finance
|
VNO | 105.35 ₽ | 687.01M ₽ | 2.56% | 14.31% | 220.25K ₽ | 512.13M VNO | |
| 1837 |
Biswap
|
BSW | 108.50 ₽ | 686.65M ₽ | -3.89% | 16.35% | 639.23M ₽ | 498.98M BSW | |
| 1838 |
BeethovenX sFTMX
|
SFTMX | 2 751.69 ₽ | 686.65M ₽ | 4.43% | 10.41% | 116.47K ₽ | 19.82M SFTMX | |
| 1839 |
MAX
|
MAX | 54.25 ₽ | 685.59M ₽ | 38.93% | 210.46% | 88.06M ₽ | 999.68M MAX | |
| 1840 |
Bitcoin USD (BTCFi)
|
BTCUSD | 6 332.82 ₽ | 685.26M ₽ | 1.08% | 3.30% | 314.02K ₽ | 8.51M BTCUSD | |
| 1841 |
LinqAI
|
LNQ | 209.13 ₽ | 684.92M ₽ | 7.18% | 45.62% | 116.97M ₽ | 257.75M LNQ | |
| 1842 |
Graphite
|
SN43 | 29 116.83 ₽ | 684.60M ₽ | 1.66% | 6.70% | 597.03K ₽ | 1.85M SN43 | |
| 1843 |
Hydro Protocol
|
HDRO | 154.88 ₽ | 683.94M ₽ | 2.38% | 5.93% | 12.33M ₽ | 347.92M HDRO | |
| 1844 |
Bitcoin Wizards
|
WZRD | 2 559.86 ₽ | 683.79M ₽ | 0.3201% | 21.68% | 32.56K ₽ | 21.00M WZRD | |
| 1845 |
Friend.tech
|
FRIEND | 566.06 ₽ | 683.19M ₽ | 160.89% | 14.51% | 686.91K ₽ | 94.88M FRIEND | |
| 1846 |
Wrapped Cygnus USD
|
WCGUSD | 7 063.99 ₽ | 682.88M ₽ | 0.1610% | 0.9279% | 10.49K ₽ | 7.60M WCGUSD | |
| 1847 |
Bitcoin Diamond
|
BCD | 284.60 ₽ | 681.31M ₽ | 1.35% | 3.96% | 319.83K ₽ | 188.16M BCD | |
| 1848 |
NUMINE Token
|
NUMI | 468.57 ₽ | 680.89M ₽ | -6.47% | 12.29% | 2.20B ₽ | 114.19M NUMI | |
| 1849 |
ZTX
|
ZTX | 12.58 ₽ | 677.63M ₽ | 0.8640% | -3.95% | 48.49M ₽ | 4.20B ZTX | |
| 1850 |
ether.fi Staked EIGEN
|
EEIGEN | 9 868.35 ₽ | 676.66M ₽ | 5.52% | 20.56% | 811.22K ₽ | 5.40M EEIGEN | |
| 1851 |
Pintu
|
PTU | 720.94 ₽ | 676.16M ₽ | % | 0% | 82.68K ₽ | 73.70M PTU | |
| 1852 |
LeisureMeta
|
LM | 17.30 ₽ | 675.25M ₽ | 0.3598% | 3.74% | 24.40M ₽ | 3.12B LM | |
| 1853 |
Extra Finance
|
EXTRA | 145.45 ₽ | 673.63M ₽ | 0.5536% | 15.43% | 640.13K ₽ | 363.21M EXTRA | |
| 1854 |
iMe Lab
|
LIME | 69.97 ₽ | 671.76M ₽ | -3.57% | 12.70% | 35.55M ₽ | 753.14M LIME | |
| 1855 |
sETH2
|
SETH2 | 282.08K ₽ | 671.66M ₽ | 1.89% | 22.49% | 2.39M ₽ | 2.38K SETH2 | |
| 1856 |
Stargate Bridged USDC (Story)
|
USDC.E | 6 202.31 ₽ | 670.91M ₽ | 0.6963% | 0.3566% | 35.03M ₽ | 8.54M USDC.E | |
| 1857 |
Stonks on ETH
|
STONKS | 125.01 ₽ | 669.61M ₽ | -4.89% | 37.20% | 8.83M ₽ | 420.69B STONKS | |
| 1858 |
![Prosper [OLD] (PROS)](https://image.tokenalphabet.com/images/coins/prosper/thumb.jpg "Prosper [OLD] (PROS)")
Prosper [OLD]
|
PROS | 1 023.63 ₽ | 668.66M ₽ | 1.89% | 4.53% | 13.52K ₽ | 51.39M PROS | |
| 1859 |
Persistence One
|
XPRT | 230.36 ₽ | 667.78M ₽ | 6.87% | 0.2177% | 23.49M ₽ | 227.20M XPRT | |
| 1860 |
WXT Token
|
WXT | 22.80 ₽ | 667.42M ₽ | -5.53% | -6.63% | 32.02M ₽ | 2.30B WXT | |
| 1861 |
LocalCoinSwap
|
LCS | 1 371.13 ₽ | 667.23M ₽ | 23.12% | 33.00% | 1.76M ₽ | 38.25M LCS | |
| 1862 |
RabBitcoin
|
RBTC | 3.93 ₽ | 667.16M ₽ | 7.26% | 26.40% | 8.93M ₽ | 12.69T RBTC | |
| 1863 |
Coupon Assets
|
CA | 2 853.11 ₽ | 666.83M ₽ | 1.02% | -8.13% | 101.15M ₽ | 18.39M CA | |
| 1864 |
Reploy
|
RAI | 5 178.68 ₽ | 665.78M ₽ | 5.24% | -3.17% | 24.11M ₽ | 10.00M RAI | |
| 1865 |
Wise
|
WISE | 1 351.47 ₽ | 664.28M ₽ | 2.02% | 31.69% | 4.51M ₽ | 38.65M WISE | |
| 1866 |
FROK
|
FROK | 259.45 ₽ | 663.90M ₽ | 1.11% | 7.82% | 98.20K ₽ | 200.92M FROK | |
| 1867 |
Polly
|
POLLY | 52.68 ₽ | 663.52M ₽ | 10.74% | 9.00% | 15.97M ₽ | 1.00B POLLY | |
| 1868 |
Game7
|
G7 | 22.80 ₽ | 663.18M ₽ | 6.74% | -2.94% | 37.37M ₽ | 2.26B G7 | |
| 1869 |
LuaSwap
|
LUA | 239.79 ₽ | 663.06M ₽ | % | 0% | 595.02K ₽ | 217.41M LUA | |
| 1870 |
Stargate Bridged USDC (Abstract)
|
USDC.E | 6 188.16 ₽ | 662.87M ₽ | 0.1513% | 0.02611% | 229.93M ₽ | 8.43M USDC.E | |
| 1871 |
Odos
|
ODOS | 32.23 ₽ | 661.93M ₽ | 0.08552% | 3.21% | 117.58M ₽ | 1.60B ODOS | |
| 1872 |
Hatom
|
HTM | 980.39 ₽ | 660.94M ₽ | 4.01% | 13.57% | 15.98M ₽ | 53.15M HTM | |
| 1873 |
Mysterium
|
MYST | 1 600.70 ₽ | 660.22M ₽ | 1.18% | 6.58% | 6.27M ₽ | 32.43M MYST | |
| 1874 |
IKUN
|
IKUN | 51.89 ₽ | 657.93M ₽ | -4.20% | -47.00% | 733.24M ₽ | 1,000.00M IKUN | |
| 1875 |
Cryptocurrency Coin
|
CRYPTO | 47.96 ₽ | 655.99M ₽ | 9.38% | -8.25% | 10.19M ₽ | 1.07B CRYPTO | |
| 1876 |
Nuklai
|
NAI | 12.58 ₽ | 655.71M ₽ | -1.13% | 33.75% | 11.53M ₽ | 4.07B NAI | |
| 1877 |
Decimal
|
DEL | 4.72 ₽ | 655.21M ₽ | % | 0% | 82.10K ₽ | 11.12B DEL | |
| 1878 |
GemHUB
|
GHUB | 236.65 ₽ | 655.02M ₽ | 8.59% | 13.91% | 8.02M ₽ | 217.52M GHUB | |
| 1879 |
Holdstation
|
HOLD | 6 511.29 ₽ | 654.56M ₽ | 1.84% | 11.18% | 195.05M ₽ | 7.90M HOLD | |
| 1880 |
dHEDGE DAO
|
DHT | 893.12 ₽ | 652.10M ₽ | -1.04% | 0.6322% | 1.10M ₽ | 57.42M DHT | |
| 1881 |
Skate
|
SKATE | 242.15 ₽ | 651.31M ₽ | 6.40% | 0.3002% | 597.98M ₽ | 211.49M SKATE | |
| 1882 |
UFO Gaming
|
UFO | 2.36 ₽ | 650.23M ₽ | 1.11% | 27.67% | 31.53M ₽ | 25.76T UFO | |
| 1883 |
Aurory
|
AURY | 680.06 ₽ | 649.73M ₽ | 0.9517% | -1.91% | 298.37K ₽ | 75.13M AURY | |
| 1884 |
Sendcoin
|
SEND | 51.10 ₽ | 647.43M ₽ | 11.05% | -23.97% | 40.46M ₽ | 1,000.00M SEND | |
| 1885 |
Function X
|
FX | 768.12 ₽ | 646.88M ₽ | 0.7599% | -1.28% | 13.71M ₽ | 66.20M FX | |
| 1886 |
Blue Chip
|
BLUECHIP | 50.32 ₽ | 646.78M ₽ | 8.97% | -39.70% | 580.61M ₽ | 999.79M BLUECHIP | |
| 1887 |
TRUF.Network
|
TRUF | 143.87 ₽ | 646.23M ₽ | 0.5009% | 8.01% | 43.58M ₽ | 355.53M TRUF | |
| 1888 |
Project89
|
PROJECT89 | 51.10 ₽ | 645.27M ₽ | -3.08% | 82.80% | 23.17M ₽ | 999.88M PROJECT89 | |
| 1889 |
Rhino.fi
|
DVF | 3 362.57 ₽ | 643.81M ₽ | % | 0% | 28 370.72 ₽ | 15.05M DVF | |
| 1890 |
AIVille Governance Token
|
AGT | 19.65 ₽ | 643.78M ₽ | % | 0% | 1.23B ₽ | 2.58B AGT | |
| 1891 |
veCRV-DAO yVault
|
YVE-CRVDAO | 2 467.87 ₽ | 643.42M ₽ | % | 0% | 21.98K ₽ | 20.50M YVE-CRVDAO | |
| 1892 |
noice
|
NOICE | 0.7861 ₽ | 643.26M ₽ | 19.77% | 2.75% | 417.50M ₽ | 56.93B NOICE | |
| 1893 |
SPARTA
|
SPARTA | 270.45 ₽ | 642.89M ₽ | 0.9755% | 16.01% | 2.11M ₽ | 186.83M SPARTA | |
| 1894 |
TriasLab
|
TRIAS | 5 041.10 ₽ | 640.96M ₽ | -3.09% | -16.65% | 16.83M ₽ | 10.00M TRIAS | |
| 1895 |
Diamond
|
DMD | 13 009.21 ₽ | 640.62M ₽ | 3.30% | 2.67% | 1.70M ₽ | 3.87M DMD | |
| 1896 |
rudi
|
RUDI | 49.53 ₽ | 640.44M ₽ | 113.83% | % | 1.43B ₽ | 999.96M RUDI | |
| 1897 |
BYTE by Virtuals
|
BYTE | 50.32 ₽ | 639.35M ₽ | 2.86% | 11.44% | 1.45M ₽ | 1.00B BYTE | |
| 1898 |
Layerzero Bridged Swell
|
SWELL | 79.41 ₽ | 639.30M ₽ | 5.44% | 28.61% | 774.02K ₽ | 634.72M SWELL | |
| 1899 |
Eagle AI
|
EAI | 1 242.19 ₽ | 637.68M ₽ | 0.5666% | 4.64% | 246.36M ₽ | 40.35M EAI | |
| 1900 |
Polimec
|
PLMC | 787.77 ₽ | 637.41M ₽ | -5.43% | -18.10% | 5.27M ₽ | 63.64M PLMC | |
| 1901 |
Inception Restaked stETH Symbiotic
|
INWSTETHS | 342.67K ₽ | 636.76M ₽ | 3.38% | 23.75% | 15.94K ₽ | 1.86K INWSTETHS | |
| 1902 |
FEED EVERY GORILLA
|
FEG | 515.75 ₽ | 636.14M ₽ | -3.93% | 3.22% | 28.46M ₽ | 97.03B FEG | |
| 1903 |
Vector Smart Gas
|
VSG | 5.50 ₽ | 635.81M ₽ | 16.78% | 20.74% | 21.09M ₽ | 9.27B VSG | |
| 1904 |
KCC Bridged WETH (Kucoin Community Chain)
|
WETH | 285.04K ₽ | 635.54M ₽ | 2.02% | 23.96% | 155.78K ₽ | 2.23K WETH | |
| 1905 |
Palm Economy
|
PALM | 8.65 ₽ | 635.36M ₽ | 2.52% | -9.72% | 768.27K ₽ | 5.95B PALM | |
| 1906 |
Bitecoin
|
BITE | 118.72 ₽ | 634.95M ₽ | -37.68% | % | 163.84M ₽ | 420.69M BITE | |
| 1907 |
GameGPT
|
DUEL | 6.29 ₽ | 632.81M ₽ | 25.23% | 35.48% | 104.03M ₽ | 8.35B DUEL | |
| 1908 |
BountyMarketCap
|
BMC | 498.45 ₽ | 631.75M ₽ | 2.49% | 22.60% | 1.41M ₽ | 100.00M BMC | |
| 1909 |
MicroBitcoin
|
MBC | 0.7861 ₽ | 631.45M ₽ | -4.36% | 7.00% | 32.90M ₽ | 55.18B MBC | |
| 1910 |
Pepper Meme
|
PEPPER | 49.53 ₽ | 630.53M ₽ | 0.8213% | 20.54% | 7.72M ₽ | 1.00B PEPPER | |
| 1911 |
![Kepple [OLD] (QLC)](https://image.tokenalphabet.com/images/coins/qlink/thumb.png "Kepple [OLD] (QLC)")
Kepple [OLD]
|
QLC | 82.55 ₽ | 628.64M ₽ | % | 0% | 2.08K ₽ | 600.00M QLC | |
| 1912 |
Inspect
|
INSP | 121.86 ₽ | 628.55M ₽ | 13.29% | -12.98% | 56.68M ₽ | 405.28M INSP | |
| 1913 |
STEPN Green Satoshi Token on Solana
|
GST-SOL | 43.24 ₽ | 628.47M ₽ | 0.007969% | 9.74% | 26.66M ₽ | 1.15B GST-SOL | |
| 1914 |
titcoin
|
TITCOIN | 51.89 ₽ | 625.60M ₽ | 9.13% | -17.73% | 148.68M ₽ | 949.49M TITCOIN | |
| 1915 |
Tarot
|
TAROT | 726.45 ₽ | 625.28M ₽ | -2.08% | 0.04034% | 8.57M ₽ | 67.70M TAROT | |
| 1916 |
KYVE Network
|
KYVE | 50.32 ₽ | 623.55M ₽ | 0.6460% | -7.66% | 6.67M ₽ | 979.72M KYVE | |
| 1917 |
Garden
|
SEED | 3 905.83 ₽ | 623.38M ₽ | 2.39% | 10.44% | 20.98K ₽ | 12.55M SEED | |
| 1918 |
Aragon
|
ANT | 1 224.11 ₽ | 623.11M ₽ | -5.06% | 17.36% | 27.41K ₽ | 40.04M ANT | |
| 1919 |
Reental
|
RNT | 1 192.66 ₽ | 621.91M ₽ | -2.67% | -2.15% | 838.05K ₽ | 41.00M RNT | |
| 1920 |
DROP
|
DROP | 49 334.68 ₽ | 620.74M ₽ | -4.37% | 44.61% | 6.82M ₽ | 989.19K DROP | |
| 1921 |
Flare Bridged WETH (Flare)
|
WETH | 284.41K ₽ | 618.37M ₽ | 1.89% | 22.52% | 23.35M ₽ | 2.17K WETH | |
| 1922 |
Mars Protocol
|
MARS | 182.40 ₽ | 616.99M ₽ | 3.15% | -7.82% | 573.04K ₽ | 266.47M MARS | |
| 1923 |
Lion Cat
|
LCAT | 107.71 ₽ | 615.37M ₽ | -1.24% | 1.98% | 11.76M ₽ | 447.75M LCAT | |
| 1924 |
Cellframe
|
CELL | 1 676.17 ₽ | 613.78M ₽ | -1.05% | 4.07% | 52.92M ₽ | 28.78M CELL | |
| 1925 |
New XAI Gork
|
GORK | 47.96 ₽ | 613.01M ₽ | 3.24% | -6.07% | 341.33M ₽ | 999.99M GORK | |
| 1926 |
RCH Token
|
RCH | 1 801.18 ₽ | 612.51M ₽ | 1.77% | 20.35% | 42.91M ₽ | 26.71M RCH | |
| 1927 |
Skey Network
|
SKEY | 65.25 ₽ | 611.47M ₽ | -12.23% | 7.10% | 5.33M ₽ | 732.90M SKEY | |
| 1928 |
KWEEN
|
KWEEN | 47.96 ₽ | 611.17M ₽ | 4.60% | 77.86% | 12.64M ₽ | 1.00B KWEEN | |
| 1929 |
BreederDAO
|
BREED | 289.32 ₽ | 609.61M ₽ | % | 0% | 39.31 ₽ | 162.43M BREED | |
| 1930 |
cUNI
|
CUNI | 1 289.36 ₽ | 609.40M ₽ | 3.44% | 21.03% | 3.81K ₽ | 37.16M CUNI | |
| 1931 |
Zenko Protocol
|
ZENKO | 308.98 ₽ | 609.17M ₽ | 1.40% | 6.41% | 1.99M ₽ | 155.00M ZENKO | |
| 1932 |
ReachX Mainnet
|
RX | 95.92 ₽ | 608.72M ₽ | % | 0.3208% | 79.45K ₽ | 500.00M RX | |
| 1933 |
Redbrick
|
BRIC | 202.84 ₽ | 607.87M ₽ | -13.61% | 288.10% | 505.60M ₽ | 235.10M BRIC | |
| 1934 |
Santiment Network
|
SAN | 745.32 ₽ | 607.00M ₽ | 0.6729% | 21.55% | 94.45K ₽ | 64.05M SAN | |
| 1935 |
Black Phoenix
|
BPX | 30.66 ₽ | 606.61M ₽ | 1.95% | 6.97% | 17.38K ₽ | 1.54B BPX | |
| 1936 |
Pepes Dog
|
ZEUS | 113.21 ₽ | 605.85M ₽ | 6.59% | -21.00% | 56.29M ₽ | 420.69T ZEUS | |
| 1937 |
Shardeum
|
SHM | 579.43 ₽ | 604.32M ₽ | 0.6766% | -3.51% | 41.66M ₽ | 81.92M SHM | |
| 1938 |
UNCX Network
|
UNCX | 16.69K ₽ | 603.68M ₽ | 0.6067% | 15.76% | 39.14K ₽ | 36.16K UNCX | |
| 1939 |
chrono.tech
|
TIME | 66 819.72 ₽ | 603.56M ₽ | -1.88% | 0.3252% | 13.84M ₽ | 710.11K TIME | |
| 1940 |
mETH Protocol
|
COOK | 49.53 ₽ | 603.08M ₽ | -3.61% | 17.33% | 204.36M ₽ | 960.00M COOK | |
| 1941 |
MantaDAO
|
MNTA | 728.81 ₽ | 602.47M ₽ | -20.48% | 3.85% | 8.50K ₽ | 65.00M MNTA | |
| 1942 |
Memento
|
DEXTF | 719.37 ₽ | 602.14M ₽ | 5.46% | -2.65% | 18.22M ₽ | 65.81M DEXTF | |
| 1943 |
Bonzo Finance
|
BONZO | 462.28 ₽ | 602.07M ₽ | 7.96% | 21.19% | 2.16M ₽ | 102.38M BONZO | |
| 1944 |
b14g dualCORE
|
DUALCORE | 3 853.94 ₽ | 601.77M ₽ | 0.4248% | 2.06% | 401.71K ₽ | 12.29M DUALCORE | |
| 1945 |
JAM
|
JAM | 1.57 ₽ | 601.36M ₽ | -73.85% | -66.86% | 45.79K ₽ | 4.00B JAM | |
| 1946 |
RIFT AI
|
RIFT | 47.17 ₽ | 599.13M ₽ | 1.54% | 4.31% | 107.40K ₽ | 1,000.00M RIFT | |
| 1947 |
GYEN
|
GYEN | 32.23 ₽ | 598.96M ₽ | 0.03919% | 7.34% | 12.23K ₽ | 1.46B GYEN | |
| 1948 |
WOLFI
|
WOLFI | 4.72 ₽ | 598.41M ₽ | 0.03883% | -41.21% | 26.81M ₽ | 10.00B WOLFI | |
| 1949 |
Xandeum
|
XAND | 34.59 ₽ | 597.20M ₽ | 0.8478% | 6.24% | 48.43K ₽ | 1.34B XAND | |
| 1950 |
Bad Idea AI
|
BAD | 69.97 ₽ | 597.15M ₽ | 9.58% | 30.50% | 109.34M ₽ | 668.95T BAD | |
| 1951 |
Hipo Governance Token
|
HPO | 58.96 ₽ | 596.88M ₽ | 0.3820% | -2.80% | 263.00K ₽ | 796.92M HPO | |
| 1952 |
GraphLinq Chain
|
GLQ | 137.58 ₽ | 596.34M ₽ | 0.2430% | 1.58% | 19.11M ₽ | 340.00M GLQ | |
| 1953 |
Mode
|
MODE | 17.30 ₽ | 595.60M ₽ | -1.61% | 24.24% | 64.07M ₽ | 2.70B MODE | |
| 1954 |
Zenon
|
ZNN | 3 739.16 ₽ | 595.02M ₽ | 2.46% | 12.17% | 1.80M ₽ | 12.54M ZNN | |
| 1955 |
XPmarket
|
XPM | 209.91 ₽ | 594.61M ₽ | 1.69% | 24.14% | 4.13M ₽ | 222.30M XPM | |
| 1956 |
Financie Token
|
FNCT | 11.79 ₽ | 592.59M ₽ | 0.5894% | 9.97% | 7.95M ₽ | 4.07B FNCT | |
| 1957 |
1GUY
|
1GUY | 46.39 ₽ | 590.55M ₽ | 0.6028% | 7.36% | 1.23K ₽ | 1.00B 1GUY | |
| 1958 |
Crypto.com Staked SOL
|
CDCSOL | 14.79K ₽ | 589.69M ₽ | 1.03% | 11.46% | 354.56K ₽ | 39.90K CDCSOL | |
| 1959 |
UpTop
|
UPTOP | 220.92 ₽ | 589.24M ₽ | -1.28% | 11.30% | 702.15M ₽ | 210.00M UPTOP | |
| 1960 |
Altcoinist Token
|
ALTT | 188.69 ₽ | 587.78M ₽ | -3.47% | 20.06% | 549.20K ₽ | 245.00M ALTT | |
| 1961 |
Zygo The Frog
|
ZYGO | 46.39 ₽ | 587.58M ₽ | 26.18% | 256.54% | 33.31M ₽ | 1.00B ZYGO | |
| 1962 |
Hege
|
HEGE | 46.39 ₽ | 587.47M ₽ | -4.86% | 6.66% | 24.53M ₽ | 1.00B HEGE | |
| 1963 |
RNT
|
RNT | 46.39 ₽ | 586.78M ₽ | 10.46% | -22.09% | 82.83M ₽ | 999.74M RNT | |
| 1964 |
TRAC (Ordinals)
|
TRAC | 2 190.35 ₽ | 585.41M ₽ | -6.43% | 2.17% | 44.24M ₽ | 21.00M TRAC | |
| 1965 |
CaptainBNB
|
CAPTAINBNB | 46.39 ₽ | 585.29M ₽ | -1.45% | 12.57% | 51.66M ₽ | 1.00B CAPTAINBNB | |
| 1966 |
Rally
|
RLY | 9.43 ₽ | 584.43M ₽ | 0.4014% | 4.45% | 9.42M ₽ | 5.01B RLY | |
| 1967 |
NodeOps
|
NODE | 342.78 ₽ | 581.10M ₽ | 6.42% | 30.96% | 1.36B ₽ | 133.39M NODE | |
| 1968 |
Gala Film
|
FILM | 353.00 ₽ | 581.02M ₽ | 192.30% | 232.09% | 21.10K ₽ | 129.30M FILM | |
| 1969 |
QUP Coin
|
QUP | 22.80 ₽ | 580.46M ₽ | 10.71% | -15.10% | 44.48K ₽ | 2.00B QUP | |
| 1970 |
Ovr
|
OVR | 889.19 ₽ | 579.73M ₽ | 0.2464% | 43.43% | 33.59M ₽ | 51.27M OVR | |
| 1971 |
Pluton
|
PLU | 3 960.08 ₽ | 579.24M ₽ | 3.34% | 5.05% | 13.46M ₽ | 11.50M PLU | |
| 1972 |
Smoking Chicken Fish
|
SCF | 45.60 ₽ | 577.86M ₽ | 5.04% | 9.48% | 80.97M ₽ | 999.83M SCF | |
| 1973 |
Galaxia
|
GXA | 14.94 ₽ | 577.76M ₽ | 0.3147% | -2.93% | 589.75K ₽ | 3.07B GXA | |
| 1974 |
Nile
|
NILE | 10 074.34 ₽ | 577.46M ₽ | 3.22% | 62.96% | 31.05M ₽ | 4.50M NILE | |
| 1975 |
RyuJin
|
RYU | 45.60 ₽ | 577.29M ₽ | -2.00% | 14.06% | 2.01M ₽ | 1.00Q RYU | |
| 1976 |
Atletico Madrid Fan Token
|
ATM | 6 544.31 ₽ | 576.77M ₽ | 0.4543% | 0.4638% | 116.59M ₽ | 6.95M ATM | |
| 1977 |
Clore.ai
|
CLORE | 80.98 ₽ | 575.40M ₽ | 6.96% | 4.68% | 82.17M ₽ | 559.95M CLORE | |
| 1978 |
MOONDOGE
|
MOONDOGE | 44.81 ₽ | 575.30M ₽ | 116.41% | % | 175.93M ₽ | 1.00B MOONDOGE | |
| 1979 |
Colony
|
CLY | 400.96 ₽ | 575.12M ₽ | 4.94% | 11.32% | 9.05M ₽ | 112.69M CLY | |
| 1980 |
renBTC
|
RENBTC | 1.89M ₽ | 574.68M ₽ | 3.31% | 22.89% | 829.30K ₽ | 304.50 RENBTC | |
| 1981 |
Zephyr Protocol
|
ZEPH | 4 529.28 ₽ | 573.67M ₽ | 14.11% | 43.28% | 27.27M ₽ | 9.96M ZEPH | |
| 1982 |
Ethervista
|
VISTA | 47 892.80 ₽ | 573.56M ₽ | -1.75% | 35.59% | 59.58M ₽ | 941.30K VISTA | |
| 1983 |
Allo
|
RWA | 25.16 ₽ | 572.82M ₽ | 3.64% | -2.50% | 1.16B ₽ | 1.80B RWA | |
| 1984 |
Altcoin
|
ALT | 52.68 ₽ | 571.42M ₽ | 510.42% | -92.98% | 1.08B ₽ | 899.82M ALT | |
| 1985 |
Tectonic
|
TONIC | 171.39 ₽ | 571.12M ₽ | 4.40% | 5.59% | 6.38M ₽ | 263.72T TONIC | |
| 1986 |
GOGGLES
|
GOGLZ | 1 289.36 ₽ | 569.91M ₽ | 78.17% | 53.03% | 1.42M ₽ | 34.74M GOGLZ | |
| 1987 |
RCADE Network
|
RCADE | 5.50 ₽ | 569.68M ₽ | 3.89% | -42.25% | 448.16M ₽ | 8.30B RCADE | |
| 1988 |
BOB
|
BOB | 2 132.17 ₽ | 569.30M ₽ | -6.46% | -10.09% | 1.07M ₽ | 21.00M BOB | |
| 1989 |
Hive AI
|
BUZZ | 44.81 ₽ | 569.06M ₽ | -1.04% | -14.00% | 295.75M ₽ | 999.86M BUZZ | |
| 1990 |
Fluence
|
FLT | 286.96 ₽ | 567.32M ₽ | -1.48% | 0.06009% | 10.99M ₽ | 155.33M FLT | |
| 1991 |
Muse DAO
|
MUSE | 53 724.02 ₽ | 566.65M ₽ | 4.06% | 12.44% | 14.10M ₽ | 829.13K MUSE | |
| 1992 |
ZynCoin
|
ZYN | 49.53 ₽ | 566.10M ₽ | 5.78% | -3.59% | 9.96M ₽ | 903.82M ZYN | |
| 1993 |
Alpaca Finance
|
ALPACA | 295.61 ₽ | 565.69M ₽ | 21.11% | -45.71% | 456.67M ₽ | 151.67M ALPACA | |
| 1994 |
Jeff
|
JEFF | 44 519.22 ₽ | 565.51M ₽ | 0.1653% | -17.97% | 1.94M ₽ | 998.40K JEFF | |
| 1995 |
Tajir Tech Hub
|
TJRM | 58.96 ₽ | 565.46M ₽ | -11.70% | 14.42% | 31.53M ₽ | 749.95M TJRM | |
| 1996 |
Hippius
|
SN75 | 30 750.54 ₽ | 563.83M ₽ | 0.9840% | -12.75% | 4.84M ₽ | 1.44M SN75 | |
| 1997 |
Adappter
|
ADP | 11.01 ₽ | 563.64M ₽ | 0.5191% | -2.98% | 28.83M ₽ | 4.13B ADP | |
| 1998 |
HEdpAY
|
HDP.Ф | 667.48 ₽ | 562.99M ₽ | % | 0% | 233.98K ₽ | 66.34M HDP.ф | |
| 1999 |
Manta mETH
|
METH | 281.19K ₽ | 562.57M ₽ | 0.4925% | 20.50% | 1.04K ₽ | 2.00K METH | |
| 2000 |
Quantoz USDQ
|
USDQ | 6 173.22 ₽ | 562.29M ₽ | 0.06704% | 0.1415% | 589.97M ₽ | 7.16M USDQ |
