• Total Market Cap: $ 2.98T (0.72%)
  • BTC Dominance: 58.4%
  • 24h Volume: $ 107.86B
  • BTC Price: $ 87481.05 (2.04%)
  • ETH Dominance: 8.5%
  • ETH Price: $ 2082.42 (4.66%)
TokenAlphaBet

    Live cryptocurrency prices and charts of top cryptocurrencies by crypto market cap

    Trending
    • 1 Berachain (BERA) BERA Berachain $ 7.79 16.77%
    • 2 Nillion (NIL) NIL Nillion $0.7155 15%
    • 3 Cronos (CRO) CRO Cronos $0.09355 15.37%
    Hot
    • 1 PNUT on Base (PNUT) PNUT PNUT on Base $0.03995 15 482.56%
    • 2 Flux (FLUX) FLUX Flux $0.000001068 10 366.96%
    • 3 Stickbug (STICKBUG) STICKBUG stickbug $0.003115 6 181.01%
    New
    • 1 Vankedisi (VANKEDISI) VANKEDISI vankedisi $0.02208 4%
    • 2 CAMEL (CAMEL) CAMEL CAMEL $0.001577 59.11%
    • 3 Rich ($RICH) $RICH Rich $0.004975 24.11%
    № Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
    401 Illuvium (ILV) ILV Illuvium $ 16.11 8.48% 11.55% $120.33M $23.64M 7.47M ILV
    402 MOG TRUMP (TRUMP) TRUMP MOG TRUMP $0.1469 59.48% 6 585.75% $120.20M $250.79K 821.45M TRUMP
    403 NKYC Token (NKYC) NKYC NKYC Token $ 29.84 0.1917% 5% $119.31M $247.48K 4.00M NKYC
    404 Arbitrum Bridged USDC (Arbitrum) (USDC.E) USDC.E Arbitrum Bridged USDC (Arbitrum) $0.9987 0.003700% 0.1237% $119.28M $22.57M 119.46M USDC.E
    405 Manta Network (MANTA) MANTA Manta Network $0.2921 7.40% 13.07% $119.16M $30.99M 408.06M MANTA
    406 Aevo (AEVO) AEVO Aevo $0.1319 3.05% 7.01% $119.11M $29.98M 903.17M AEVO
    407 Rocket Pool (RPL) RPL Rocket Pool $ 5.51 6.43% 5.34% $117.03M $11.36M 21.23M RPL
    408 Astherus USDF (USDF) USDF Astherus USDF $0.9992 0.05510% 0.1529% $116.79M $527.32K 116.88M USDF
    409 Metis (METIS) METIS Metis $ 18.60 1.28% 6.86% $116.42M $9.35M 6.27M METIS
    410 PAAL AI (PAAL) PAAL PAAL AI $0.1285 11.43% 29.42% $115.56M $15.61M 899.01M PAAL
    411 Solana Name Service (FIDA) FIDA Solana Name Service $0.1162 4.11% 2.52% $115.30M $21.88M 990.91M FIDA
    412 Non-Playable Coin (NPC) NPC Non-Playable Coin $0.01430 19.87% 54.80% $115.14M $10.54M 8.05B NPC
    413 Flux (FLUX) FLUX Flux $0.2996 10.81% 9.23% $114.44M $15.55M 381.75M FLUX
    414 Steakhouse USDC Morpho Vault (STEAKUSDC) STEAKUSDC Steakhouse USDC Morpho Vault $ 1.08 0.01122% 0.1045% $113.41M $0.00 105.17M STEAKUSDC
    415 ICON (ICX) ICX ICON $0.1071 5.91% 3.21% $113.08M $2.18M 1.06B ICX
    416 Ozone Chain (OZO) OZO Ozone Chain $0.1494 2.59% 6.06% $112.93M $223.88K 755.84M OZO
    417 VVS Finance (VVS) VVS VVS Finance $0.000002353 16.00% 12.49% $112.35M $1.24M 48.04T VVS
    418 Prom (PROM) PROM Prom $ 6.10 0.2583% 0.2916% $111.39M $4.37M 18.25M PROM
    419 SPACE ID (ID) ID SPACE ID $0.2572 2% 0.8324% $111.17M $26.59M 430.51M ID
    420 AltLayer (ALT) ALT AltLayer $0.03969 1.57% 10.13% $110.83M $20.16M 2.79B ALT
    421 Animecoin (ANIME) ANIME Animecoin $0.01997 3.01% 5.82% $110.64M $16.62M 5.54B ANIME
    422 SWFTCOIN (SWFTC) SWFTC SWFTCOIN $0.01098 2.05% 0.6164% $109.88M $1.62M 10.00B SWFTC
    423 ViciCoin (VCNT) VCNT ViciCoin $ 19.27 0.9415% 1% $109.79M $74.46K 5.70M VCNT
    424 BOOK OF MEME (BOME) BOME BOOK OF MEME $0.001585 7.56% 9.81% $109.47M $181.03M 69.00B BOME
    425 Sologenic (SOLO) SOLO Sologenic $0.2737 2% 3.44% $109.25M $6.48M 399.20M SOLO
    426 Spell (SPELL) SPELL Spell $0.0006873 3.63% 2% $109.02M $18.14M 158.66B SPELL
    427 BitDCA (BDCA) BDCA BitDCA $0.8085 12.48% 32.06% $107.71M $185.85K 132.83M BDCA
    428 OKT Chain (OKT) OKT OKT Chain $ 6.02 1.03% 7.97% $107.43M $491.98K 17.85M OKT
    429 Astherus Staked BNB (ASBNB) ASBNB Astherus Staked BNB $ 620.95 0.5016% 6.65% $107.17M $2.25K 172.60K ASBNB
    430 XPR Network (XPR) XPR XPR Network $0.003917 0.8638% 2.99% $106.95M $3.95M 27.25B XPR
    431 Audius (AUDIO) AUDIO Audius $0.08149 1.98% 4% $106.71M $9.14M 1.31B AUDIO
    432 Memecoin (MEME) MEME Memecoin $0.002588 6.12% 4.97% $106.64M $29.24M 41.22B MEME
    433 Iagon (IAG) IAG Iagon $0.2817 4.80% 13.92% $105.91M $696.44K 376.02M IAG
    434 Drift Staked SOL (DSOL) DSOL Drift Staked SOL $ 157.33 6.27% 13.37% $105.90M $243.28K 672.76K DSOL
    435 UXD Protocol (UXP) UXP UXD Protocol $0.01512 0.09085% 1% $105.90M $104.02 7.00B UXP
    436 Usual (USUAL) USUAL Usual $0.1418 3.74% 21% $105.23M $20.93M 741.68M USUAL
    437 Lisk (LSK) LSK Lisk $0.5905 4.73% 2.90% $105.22M $20.64M 178.20M LSK
    438 Delysium (AGI) AGI Delysium $0.06647 6.22% 28.13% $105.08M $11.16M 1.58B AGI
    439 Zano (ZANO) ZANO Zano $ 7.09 0.08705% 0.4274% $104.26M $451.55K 14.69M ZANO
    440 MMX (MMX) MMX MMX $0.6648 2% 3% $103.41M $43.92K 155.82M MMX
    441 Melania Meme (MELANIA) MELANIA Melania Meme $0.6887 1.12% 2.63% $103.27M $17.47M 150.00M MELANIA
    442 PHALA (PHA) PHA PHALA $0.1308 5.50% 7.34% $102.86M $28.93M 786.04M PHA
    443 Venus (XVS) XVS Venus $ 6.20 4.54% 1.05% $102.86M $7.25M 16.58M XVS
    444 Status (SNT) SNT Status $0.02576 3.47% 4.44% $102.01M $9.66M 3.96B SNT
    445 Level USD (LVLUSD) LVLUSD Level USD $0.9992 0.1190% 0.07408% $101.96M $7.23M 101.98M LVLUSD
    446 IExec RLC (RLC) RLC iExec RLC $ 1.41 4.45% 3.66% $101.95M $12.87M 72.38M RLC
    447 Velo (VELO) VELO Velo $0.01366 4.80% 3% $100.96M $12.98M 7.39B VELO
    448 Aixbt by Virtuals (AIXBT) AIXBT aixbt by Virtuals $0.1177 13.27% 2.43% $100.82M $150.30M 855.61M AIXBT
    449 QL1 Bridged USDT (QL1) (QUSDT) QUSDT QL1 Bridged USDT (QL1) $0.9998 0.07782% 0.01655% $100.03M $8.67K 100.00M QUSDT
    450 HashKey Platform Token (HSK) HSK HashKey Platform Token $0.7512 2.20% 20.48% $99.47M $1.25M 132.50M HSK
    451 IOST (IOST) IOST IOST $0.004329 4.13% 4% $99.20M $14.33M 22.91B IOST
    452 BLOCKv (VEE) VEE BLOCKv $0.02701 1.35% 1.04% $98.46M $81.49K 3.65B VEE
    453 Solayer Staked SOL (SSOL) SSOL Solayer Staked SOL $ 151.55 5.83% 12.52% $97.87M $382.72K 645.21K SSOL
    454 Big Time (BIGTIME) BIGTIME Big Time $0.05382 2.94% 6.11% $97.43M $36.16M 1.81B BIGTIME
    455 Balancer (BAL) BAL Balancer $ 1.55 5.59% 6.47% $97.34M $9.48M 62.60M BAL
    456 CrvUSD (CRVUSD) CRVUSD crvUSD $0.9999 0.01529% 0.009706% $97.16M $15.62M 97.16M CRVUSD
    457 Blast (BLAST) BLAST Blast $0.003606 4.34% 9.86% $96.84M $15.42M 26.84B BLAST
    458 Frax USD (FRXUSD) FRXUSD Frax USD $0.9991 0.005170% 0.1279% $96.69M $5.40M 96.77M FRXUSD
    459 IQ (IQ) IQ IQ $0.004619 3.82% 3.23% $96.54M $8.67M 20.89B IQ
    460 Dymension (DYM) DYM Dymension $0.3741 2.85% 14.31% $96.52M $102.77M 257.74M DYM
    461 Global Commercial Business (GCB) GCB Global Commercial Business $0.08024 10% 20% $96.47M $135.18K 1.20B GCB
    462 Chromia (CHR) CHR Chromia $0.1146 4.90% 8.95% $96.42M $11.27M 840.66M CHR
    463 BORA (BORA) BORA BORA $0.08327 3.07% 2.81% $96.06M $727.93K 1.15B BORA
    464 Function ƒBTC (FBTC) FBTC Function ƒBTC $ 87 589.25 2.14% 4.64% $95.52M $419.35K 1.09K FBTC
    465 Ecoin (ECOIN) ECOIN Ecoin $0.0002070 % 0% $95.50M $5.24 461.12B ECOIN
    466 CETH (CETH) CETH cETH $ 41.88 4.45% 8.14% $95.14M $75.91 2.27M CETH
    467 Sonic SVM (SONIC) SONIC Sonic SVM $0.2624 0.1519% 3% $94.58M $35.24M 360.00M SONIC
    468 L2 Standard Bridged frxUSD (FRXUSD) FRXUSD L2 Standard Bridged frxUSD $0.9990 0.07235% 0.1583% $94.57M $800.15K 94.76M FRXUSD
    469 Marlin (POND) POND Marlin $0.01157 2.63% 0.08087% $94.42M $5.95M 8.16B POND
    470 Crypto Trading Fund (CTF) CTF Crypto Trading Fund $0.7863 6.54% 14.93% $94.32M $3.92K 119.90M CTF
    471 Bone ShibaSwap (BONE) BONE Bone ShibaSwap $0.3769 7.44% 66.78% $94.30M $5.55M 249.89M BONE
    472 Adventure Gold (AGLD) AGLD Adventure Gold $ 1.01 1.94% 0.6399% $93.97M $23.99M 92.81M AGLD
    473 Powerledger (POWR) POWR Powerledger $0.1771 6.34% 5.31% $93.84M $10.38M 529.76M POWR
    474 ALEO (ALEO) ALEO ALEO $0.2651 4.56% 4% $93.58M $5.95M 353.36M ALEO
    475 Moonbeam (GLMR) GLMR Moonbeam $0.09672 4.39% 8.05% $93.38M $7.37M 965.04M GLMR
    476 ConstitutionDAO (PEOPLE) PEOPLE ConstitutionDAO $0.01836 5.76% 10.36% $93.17M $38.93M 5.07B PEOPLE
    477 GAMA Coin (GAMA) GAMA GAMA Coin $ 1.43 1.94% 4.38% $93.11M $2.37M 65.00M GAMA
    478 Ontology Gas (ONG) ONG Ontology Gas $0.2264 4.51% 5.55% $92.86M $5.44M 409.76M ONG
    479 Origin Ether (OETH) OETH Origin Ether $ 2 079.87 4.49% 8.24% $92.74M $89.39K 44.55K OETH
    480 Doginme (DOGINME) DOGINME doginme $0.001368 1% 7.39% $92.33M $8.28M 67.62B DOGINME
    481 STP (STPT) STPT STP $0.04747 3.61% 11% $92.15M $19.53M 1.94B STPT
    482 Yield Guild Games (YGG) YGG Yield Guild Games $0.2141 3.82% 5.99% $92.05M $14.38M 429.66M YGG
    483 Zircuit (ZRC) ZRC Zircuit $0.04181 3.96% 7.51% $91.71M $23.02M 2.19B ZRC
    484 0x0.ai: AI Smart Contract (0X0) 0X0 0x0.ai: AI Smart Contract $0.1018 3.25% 33.25% $90.88M $367.24K 891.25M 0X0
    485 Hey Anon (ANON) ANON Hey Anon $ 6.92 8.12% 38.49% $90.65M $7.63M 13.09M ANON
    486 Verge (XVG) XVG Verge $0.005473 8.02% 9.01% $90.43M $5.95M 16.52B XVG
    487 Venice Token (VVV) VVV Venice Token $ 3.19 5.31% 9% $89.69M $8.63M 28.11M VVV
    488 SBTC (SBTC) SBTC sBTC $ 89 475.10 3.31% 4.83% $89.48M $91.55K 1.00K SBTC
    489 Orbs (ORBS) ORBS Orbs $0.01956 1.12% 0.4544% $89.21M $7.44M 4.56B ORBS
    490 MetFi (METFI) METFI MetFi $0.4299 0.9878% 6.57% $88.70M $461.11K 206.06M METFI
    491 Decentralized Social (DESO) DESO Decentralized Social $ 8.47 1.19% 5.11% $88.70M $4.88M 10.53M DESO
    492 WAX (WAXP) WAXP WAX $0.02520 4.78% 4.13% $88.33M $15.91M 3.50B WAXP
    493 Dogelon Mars (ELON) ELON Dogelon Mars $0.0000001594 12.29% 16.94% $87.74M $11.96M 549.65T ELON
    494 Cronos Bridged USDT (Cronos) (USDT) USDT Cronos Bridged USDT (Cronos) $0.9972 0.1639% 0.01676% $87.48M $530.14K 87.82M USDT
    495 The Grays Currency (PTGC) PTGC The Grays Currency $0.0002961 1% 17% $86.84M $472.89K 293.44B PTGC
    496 Dogs (DOGS) DOGS Dogs $0.0001674 5.59% 17.31% $86.54M $36.25M 516.75B DOGS
    497 Gamebitcoin Power (PWR) PWR Gamebitcoin Power $0.1014 6% 7.32% $86.21M $5.41K 851.61M PWR
    498 TempleDAO (TEMPLE) TEMPLE TempleDAO $ 3.58 0.5203% 0.6205% $85.90M $625.71 24.00M TEMPLE
    499 SQD (SQD) SQD SQD $0.1482 7.63% 38.47% $85.85M $1.26M 578.91M SQD
    500 Falcon USD (USDF) USDF Falcon USD $ 1.00 0.01657% 0.06633% $85.59M $139.28K 85.55M USDF